Cosmos Airdrop Chat Historical Data

CAC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.00127
-2.09%
$ 12,721 $ 299
May 11, 11 AM $ 0.00129
+0.47%
$ 12,869 $ 301
May 11, 10 AM $ 0.00124
+8.01%
$ 12,350 $ 297
May 11, 9 AM $ 0.0011
+25.73%
$ 11,031 $ 265
May 11, 8 AM $ 0.000872
+2.62%
$ 8,715 $ 203
May 11, 7 AM $ 0.000847
-8.47%
$ 8,467 $ 197
May 11, 6 AM $ 0.000925
+11.95%
$ 9,251 $ 214
May 11, 5 AM $ 0.00083
+4.13%
$ 8,298 $ 191
May 11, 4 AM $ 0.000815
-3.88%
$ 8,145 $ 184
May 11, 3 AM $ 0.000851
+11.66%
$ 8,514 $ 196
May 11, 2 AM $ 0.000783
+10.69%
$ 7,833 $ 176
May 11, 1 AM $ 0.000689
-6.53%
$ 6,895 $ 164
May 11, 12 AM $ 0.000709
-0.65%
$ 7,090 $ 56
May 10, 11 PM $ 0.000716
-1.94%
$ 7,160 $ 54
May 10, 10 PM $ 0.000729
-1.05%
$ 7,290 $ 56
May 10, 9 PM $ 0.000757
-2.80%
$ 7,574 $ 56
May 10, 8 PM $ 0.000777
+11.76%
$ 7,769 $ 59
May 10, 7 PM $ 0.000697
+2.22%
$ 6,973 $ 48
May 10, 6 PM $ 0.000687
-3.01%
$ 6,872 $ 47
May 10, 5 PM $ 0.0007
-2.63%
$ 7,002 $ 49
May 10, 4 PM $ 0.000727
+0.53%
$ 7,269 $ 50
Apr 15, 10 AM $ 0.000382
+1.17%
$ 3,821 $ 5
Apr 15, 9 AM $ 0.000377
-0.09%
$ 3,775 $ 5
Apr 15, 8 AM $ 0.000378
+0.22%
$ 3,780 $ 5
Apr 15, 7 AM $ 0.000377
-0.30%
$ 3,773 $ 5
Mar 14, 3 AM $ 0.000434
+0.32%
$ 4,338 $ 0.1
Mar 14, 2 AM $ 0.000432
+0.54%
$ 4,322 $ 0.1
Mar 14, 1 AM $ 0.00043
+0.59%
$ 4,298 $ 0.1
Mar 14, 12 AM $ 0.000428
-0.13%
$ 4,280 $ 0.1
Mar 13, 11 PM $ 0.000429
+0.48%
$ 4,287 $ 0.1
Mar 13, 10 PM $ 0.000426
-0.81%
$ 4,261 $ 0.1
Mar 13, 9 PM $ 0.000429
+0.03%
$ 4,293 $ 0.1
Mar 13, 8 PM $ 0.000429
+0.32%
$ 4,291 $ 0.1
Mar 13, 7 PM $ 0.000428
+0.00%
$ 4,276 $ 0.1
Mar 13, 6 PM $ 0.000428
-0.10%
$ 4,277 $ 0.1
Mar 13, 5 PM $ 0.000427
-1.00%
$ 4,271 $ 0.1
Mar 13, 4 PM $ 0.000432
+0.11%
$ 4,317 $ 0.1
Mar 13, 3 PM $ 0.000432
-0.32%
$ 4,319 $ 0.1
Mar 13, 2 PM $ 0.000433
+0.12%
$ 4,330 $ 0.1
Mar 13, 1 PM $ 0.000433
+0.65%
$ 4,325 $ 0.1
Mar 13, 12 PM $ 0.00043
+0.56%
$ 4,298 $ 0.1
Mar 13, 11 AM $ 0.000427
-0.59%
$ 4,274 $ 0.1
Mar 13, 10 AM $ 0.00043
+0.93%
$ 4,300 $ 0.1
Mar 13, 9 AM $ 0.000426
+0.27%
$ 4,257 $ 0.1
Mar 13, 8 AM $ 0.000425
-0.16%
$ 4,247 $ 0.1
Mar 13, 7 AM $ 0.000425
-0.09%
$ 4,254 $ 0.1
Mar 13, 6 AM $ 0.000426
-0.25%
$ 4,260 $ 0.1
Mar 13, 5 AM $ 0.000427
+0.25%
$ 4,274 $ 0.1
Mar 13, 4 AM $ 0.000426
-0.09%
$ 4,264 $ 0.1
Mar 6, 9 AM $ 0.000452
-0.52%
$ 4,518 $ 77