World Bank Historical Data

WORLD
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.00067
+8.06%
$ -- $ 180
Dec 9 $ 0.00049
-38.75%
$ -- $ 452
Dec 2 $ 0.00049
-18.33%
$ 16,800 $ 324
Nov 25 $ 0.00095
+93.88%
$ 19,950 $ 6,114
Nov 18 $ 0.00051
+218.75%
$ 4,200 $ 2,993
Aug 19 $ 0.000209
-47.59%
$ -- $ 11,937
Aug 12 $ 0.000162
+30.78%
$ 8,394 $ 1,262
Aug 5 $ 0.000184
-26.36%
$ 2,606 $ 711
Jul 29 $ 0.00032
+0.00%
$ -- $ 33
Jul 22 $ 0.000269
-1.75%
$ 6,720 $ 1,424
Jul 15 $ 0.00017
-76.04%
$ 5,756 $ 2,360
Jul 8 $ 0.00069
-1.43%
$ 14,910 $ 2,573
Jul 1 $ 0.00078
+27.26%
$ 14,110 $ 2,464
Jun 24 $ 0.000475
+32.19%
$ 12,871 $ 1,845
Jun 17 $ 0.000323
-29.85%
$ 7,552 $ 3,688
Jun 10 $ 0.00038
-37.70%
$ 9,660 $ 2,343
Jun 3 $ 0.00061
-29.61%
$ 12,810 $ 5,359
May 27 $ 0.000867
-7.81%
$ 18,197 $ 30,983
May 20 $ 0.000954
+8.35%
$ 19,740 $ 22,291
May 13 $ 0.00092
+114.07%
$ 18,480 $ 13,575
May 6 $ 0.000387
-46.22%
$ 9,030 $ 16,440
Apr 29 $ 0.0007
-97.06%
$ 15,120 $ 291,554
Apr 22 $ 0.089
-87.98%
$ 499,590 $ 44,300
Apr 15 $ 1.28
-85.79%
$ 16.59 million $ 195,108
Download