World Bank Historical Data

WORLD
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.00067
+0.00%
$ -- $ 77
Dec 17, 2024 $ 0.00067
+8.06%
$ 14,070 $ 103
Dec 14, 2024 $ 0.00049
+0.00%
$ -- $ 83
Dec 13, 2024 $ 0.00049
-2.00%
$ 10,290 $ 137
Dec 12, 2024 $ 0.0005
-16.67%
$ 10,500 $ 58
Dec 11, 2024 $ 0.0006
-16.67%
$ 12,600 $ 12
Dec 10, 2024 $ 0.00072
+44.00%
$ 15,120 $ 75
Dec 9, 2024 $ 0.0005
-37.50%
$ 10,500 $ 86
Dec 8, 2024 $ 0.0008
+63.27%
$ 16,800 $ 30
Dec 7, 2024 $ 0.00049
-2.00%
$ 10,290 $ 51
Dec 6, 2024 $ 0.00089
+0.00%
$ -- $ 11
Dec 5, 2024 $ 0.00089
-2.20%
$ 18,690 $ 11
Dec 4, 2024 $ 0.00091
+82.00%
$ 19,110 $ 170
Dec 3, 2024 $ 0.0005
+0.00%
$ 10,500 $ 30
Dec 2, 2024 $ 0.0006
+0.00%
$ 12,600 $ 51
Dec 1, 2024 $ 0.00095
+69.64%
$ 19,950 $ 81
Nov 30, 2024 $ 0.00056
-71.72%
$ 11,760 $ 1,245
Nov 29, 2024 $ 0.00147
+113.04%
$ 30,870 $ 2,035
Nov 28, 2024 $ 0.00069
+23.21%
$ 14,490 $ 249
Nov 27, 2024 $ 0.0015
-58.45%
$ 31,500 $ 943
Nov 26, 2024 $ 0.00246
+121.62%
$ 51,660 $ 507
Nov 25, 2024 $ 0.00111
+126.53%
$ 23,310 $ 1,055
Nov 24, 2024 $ 0.0002
+0.00%
$ 4,200 $ 53
Nov 23, 2024 $ 0.00051
+0.00%
$ 10,710 $ 10
Nov 22, 2024 $ 0.00051
-86.47%
$ 10,710 $ 504
Nov 21, 2024 $ 0.00148
-11.38%
$ 31,080 $ 795
Nov 20, 2024 $ 0.00167
+735.00%
$ 10,710 $ 1,243
Nov 19, 2024 $ 0.0003
+0.00%
$ 6,300 $ 3
Nov 18, 2024 $ 0.0003
+87.50%
$ 6,300 $ 438
Nov 17, 2024 $ 0.00016
+0.00%
$ 3,360 $ 71
Aug 22, 2024 $ 0.000209
-7.59%
$ -- $ 2,528
Aug 21, 2024 $ 0.000227
+14.32%
$ 4,761 $ 3,010
Aug 20, 2024 $ 0.000158
-4.55%
$ 3,308 $ 1,300
Aug 19, 2024 $ 0.000165
-58.72%
$ 3,465 $ 5,099
Aug 18, 2024 $ 0.0004
+44.30%
$ 8,394 $ 2,002
Aug 17, 2024 $ 0.000162
+0.00%
$ 3,408 $ 2
Aug 16, 2024 $ 0.000162
+0.00%
$ 3,408 $ 7
Aug 15, 2024 $ 0.000162
-7.42%
$ 3,408 $ 147
Aug 14, 2024 $ 0.000122
-0.08%
$ 2,566 $ 613
Aug 13, 2024 $ 0.000122
+10.08%
$ 2,568 $ 435
Aug 12, 2024 $ 0.000195
+57.21%
$ 4,097 $ 57
Aug 11, 2024 $ 0.000124
-32.59%
$ 2,606 $ 139
Aug 10, 2024 $ 0.000184
-12.33%
$ 3,866 $ 244
Aug 9, 2024 $ 0.00021
+20.00%
$ 4,410 $ 247
Aug 8, 2024 $ 0.000175
-5.91%
$ 3,675 $ 123
Aug 7, 2024 $ 0.000244
-0.57%
$ 5,114 $ 21
Aug 6, 2024 $ 0.000245
-2.04%
$ 5,143 $ 76
Jul 29, 2024 $ 0.00032
+0.00%
$ 6,720 $ 33
Jul 28, 2024 $ 0.00032
+18.83%
$ 6,720 $ 33
Jul 27, 2024 $ 0.000269
-13.13%
$ 5,655 $ 270
Download