BIG STAR COIN Historical Data

BST
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.117
+0.00%
$ 587.42 million $ 18,291
2:52 PM $ 0.117
+0.00%
$ 587.42 million $ 18,269
2:47 PM $ 0.118
+0.00%
$ 589.5 million $ 18,231
2:42 PM $ 0.118
+0.00%
$ 589.11 million $ 18,269
2:37 PM $ 0.118
+0.00%
$ 588.4 million $ 18,408
2:32 PM $ 0.118
+0.00%
$ 587.74 million $ 18,541
2:27 PM $ 0.118
+0.00%
$ 590.11 million $ 18,607
2:22 PM $ 0.118
+0.00%
$ 589.63 million $ 18,624
2:17 PM $ 0.118
+0.00%
$ 587.83 million $ 18,672
2:12 PM $ 0.117
+0.00%
$ 587.3 million $ 18,646
2:07 PM $ 0.117
+0.00%
$ 584.92 million $ 18,642
2:02 PM $ 0.118
+0.00%
$ 588.71 million $ 18,671
1:57 PM $ 0.118
+0.00%
$ 589.07 million $ 18,603
1:52 PM $ 0.118
+0.00%
$ 588.72 million $ 18,585
1:47 PM $ 0.118
+0.00%
$ 591.04 million $ 18,593
1:42 PM $ 0.119
+0.00%
$ 593.83 million $ 18,620
1:37 PM $ 0.119
+0.00%
$ 595.37 million $ 18,716
1:32 PM $ 0.12
+0.00%
$ 598.55 million $ 18,898
1:27 PM $ 0.12
+0.00%
$ 598.75 million $ 18,943
1:22 PM $ 0.12
+0.00%
$ 597.92 million $ 19,027
1:17 PM $ 0.119
+0.00%
$ 597.35 million $ 19,107
1:12 PM $ 0.12
+0.00%
$ 597.86 million $ 19,191
1:07 PM $ 0.119
+0.00%
$ 597.45 million $ 19,191
1:02 PM $ 0.12
+0.00%
$ 598.66 million $ 19,189
12:57 PM $ 0.12
+0.00%
$ 598.26 million $ 19,173
12:52 PM $ 0.12
+0.00%
$ 599.55 million $ 19,180
12:47 PM $ 0.12
+0.00%
$ 599.77 million $ 19,208
12:42 PM $ 0.12
+0.00%
$ 599.45 million $ 19,218
12:37 PM $ 0.12
+0.00%
$ 599.65 million $ 19,123
12:32 PM $ 0.12
+0.00%
$ 599.61 million $ 19,091
12:27 PM $ 0.12
+0.00%
$ 597.87 million $ 19,042
12:22 PM $ 0.12
+0.00%
$ 597.92 million $ 19,100
12:17 PM $ 0.12
+0.00%
$ 599.82 million $ 19,162
12:12 PM $ 0.12
+0.00%
$ 599.02 million $ 19,141
12:07 PM $ 0.12
+0.00%
$ 600.45 million $ 19,183
12:02 PM $ 0.12
+0.00%
$ 601.01 million $ 19,184
11:57 AM $ 0.12
+0.00%
$ 602.17 million $ 19,257
11:52 AM $ 0.121
+0.00%
$ 602.65 million $ 19,277
11:47 AM $ 0.121
+0.00%
$ 602.75 million $ 19,241
11:42 AM $ 0.121
+0.00%
$ 603.82 million $ 19,285
11:37 AM $ 0.121
+0.00%
$ 602.87 million $ 19,349
11:32 AM $ 0.121
+0.00%
$ 603.07 million $ 19,410
11:27 AM $ 0.121
+0.00%
$ 603.38 million $ 19,444
11:22 AM $ 0.121
+0.00%
$ 604.34 million $ 19,428
11:17 AM $ 0.121
+0.00%
$ 603.81 million $ 19,408
11:12 AM $ 0.121
+0.00%
$ 604.49 million $ 19,355
11:07 AM $ 0.121
+0.00%
$ 604.86 million $ 19,383
11:02 AM $ 0.121
+0.00%
$ 605.96 million $ 19,315
10:57 AM $ 0.121
+0.00%
$ 604.83 million $ 19,297
10:52 AM $ 0.121
+0.00%
$ 603.5 million $ 19,310
Download