DegeCoin Historical Data

Dege
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000109
+0.00%
$ 108,481 $ 511,023
Today, at 10 PM $ 0.000105
+0.04%
$ 104,951 $ 511,025
Today, at 9 PM $ 0.000105
+0.34%
$ 105,159 $ 510,988
Today, at 8 PM $ 0.000105
-0.29%
$ 104,867 $ 510,993
Today, at 7 PM $ 0.000108
+0.00%
$ 107,813 $ 510,994
Today, at 6 PM $ 0.000106
-1.69%
$ 105,531 $ 510,999
Today, at 5 PM $ 0.000107
+0.00%
$ 107,341 $ 518,006
Today, at 4 PM $ 0.000107
+0.00%
$ 106,982 $ 518,005
Today, at 3 PM $ 0.000107
+0.11%
$ 106,982 $ 514,948
Today, at 2 PM $ 0.000109
+0.00%
$ 108,523 $ 480,791
Today, at 1 PM $ 0.000109
-0.43%
$ 108,523 $ 480,788
Today, at 12 PM $ 0.000109
+1.63%
$ 108,997 $ 428,834
Today, at 11 AM $ 0.000107
+0.12%
$ 107,390 $ 434,830
Today, at 10 AM $ 0.000107
-0.02%
$ 106,987 $ 434,832
Today, at 9 AM $ 0.00011
+0.00%
$ 109,489 $ 434,832
Today, at 8 AM $ 0.00011
-0.23%
$ 109,489 $ 434,832
Today, at 7 AM $ 0.00011
+2.68%
$ 109,744 $ 421,784
Today, at 6 AM $ 0.000107
+0.13%
$ 106,469 $ 143
Today, at 5 AM $ 0.000107
-0.30%
$ 107,336 $ 250,352
Today, at 4 AM $ 0.000108
-0.14%
$ 107,889 $ 250,354
Today, at 3 AM $ 0.000108
-0.25%
$ 108,234 $ 250,357
Today, at 2 AM $ 0.000108
-0.05%
$ 108,306 $ 250,352
Today, at 1 AM $ 0.000111
+0.00%
$ 110,571 $ 250,352
Today, at 12 AM $ 0.000111
-0.36%
$ 110,574 $ 250,354
Yesterday, at 11 PM $ 0.000111
-2.55%
$ 110,969 $ 256,358
Yesterday, at 10 PM $ 0.000114
-0.12%
$ 113,610 $ 250,685
Yesterday, at 9 PM $ 0.000114
+2.21%
$ 113,575 $ 250,687
Yesterday, at 8 PM $ 0.000111
-0.37%
$ 111,117 $ 250,682
Yesterday, at 7 PM $ 0.000112
-0.38%
$ 111,534 $ 247,118
Yesterday, at 6 PM $ 0.000112
+2.45%
$ 111,957 $ 169,970
Yesterday, at 5 PM $ 0.000109
-0.14%
$ 108,872 $ 163,704
Yesterday, at 4 PM $ 0.000111
+0.91%
$ 110,474 $ 163,703
Yesterday, at 3 PM $ 0.00011
+0.00%
$ 109,479 $ 163,683
Yesterday, at 2 PM $ 0.00011
+2.39%
$ 109,479 $ 163,672
Yesterday, at 1 PM $ 0.000105
+0.00%
$ 104,964 $ 65
Yesterday, at 12 PM $ 0.000105
+0.22%
$ 104,490 $ 113
Yesterday, at 11 AM $ 0.000105
-0.17%
$ 104,659 $ 112
Yesterday, at 10 AM $ 0.000105
+0.37%
$ 105,000 $ 110
Yesterday, at 9 AM $ 0.000105
-0.17%
$ 104,921 $ 436,214
Yesterday, at 8 AM $ 0.000107
+0.08%
$ 107,312 $ 436,216
Yesterday, at 7 AM $ 0.000107
-0.44%
$ 107,045 $ 436,212
Yesterday, at 6 AM $ 0.000108
-0.57%
$ 107,640 $ 436,213
Yesterday, at 5 AM $ 0.000108
+0.00%
$ 108,254 $ 436,211
Yesterday, at 4 AM $ 0.000108
+4.33%
$ 108,254 $ 436,230
Yesterday, at 3 AM $ 0.000104
-4.71%
$ 103,936 $ 481,337
Yesterday, at 2 AM $ 0.000109
-0.13%
$ 109,078 $ 481,338
Yesterday, at 1 AM $ 0.000109
-0.01%
$ 109,250 $ 583,832
Yesterday, at 12 AM $ 0.000109
+3.68%
$ 109,264 $ 476,451
May 13, 11 PM $ 0.000106
-0.43%
$ 105,486 $ 568,088
May 13, 10 PM $ 0.000106
-0.61%
$ 105,615 $ 568,076
Download