DegeCoin Historical Data

Dege
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.000105
+0.00%
$ 105,159 $ 510,988
9:21 PM $ 0.000105
+0.00%
$ 104,804 $ 510,988
8:51 PM $ 0.000105
+0.00%
$ 104,867 $ 510,993
8:21 PM $ 0.000105
+0.00%
$ 105,177 $ 510,993
7:51 PM $ 0.000108
+0.00%
$ 107,813 $ 510,994
7:21 PM $ 0.000108
+0.00%
$ 107,813 $ 510,994
6:54 PM $ 0.000106
+0.00%
$ 105,531 $ 510,999
6:51 PM $ 0.000106
+0.00%
$ 105,531 $ 517,970
6:21 PM $ 0.000107
+0.00%
$ 107,341 $ 518,006
5:51 PM $ 0.000107
+0.00%
$ 107,341 $ 518,006
5:21 PM $ 0.000107
+0.00%
$ 107,341 $ 518,006
4:59 PM $ 0.000107
+0.00%
$ 106,982 $ 518,005
4:51 PM $ 0.000107
+0.00%
$ 106,982 $ 514,930
4:21 PM $ 0.000107
+0.00%
$ 106,981 $ 514,932
3:51 PM $ 0.000107
+0.00%
$ 106,982 $ 514,948
3:39 PM $ 0.000107
+0.00%
$ 107,009 $ 514,935
3:21 PM $ 0.000107
+0.00%
$ 107,009 $ 454,806
3:16 PM $ 0.000107
+0.00%
$ 106,859 $ 454,815
2:51 PM $ 0.000109
+0.00%
$ 108,523 $ 480,791
2:21 PM $ 0.000109
+0.00%
$ 108,523 $ 480,787
1:51 PM $ 0.000109
+0.00%
$ 108,523 $ 480,788
1:21 PM $ 0.000109
+0.00%
$ 108,522 $ 480,789
1:16 PM $ 0.000109
+0.00%
$ 108,436 $ 480,759
1:06 PM $ 0.000109
+0.00%
$ 108,997 $ 435,971
12:51 PM $ 0.000109
+0.00%
$ 108,997 $ 428,834
12:37 PM $ 0.000107
+0.00%
$ 106,713 $ 428,834
12:21 PM $ 0.000107
+0.00%
$ 107,248 $ 434,830
11:51 AM $ 0.000107
+0.00%
$ 107,390 $ 434,830
11:21 AM $ 0.000107
+0.00%
$ 107,257 $ 434,831
10:51 AM $ 0.000107
+0.00%
$ 106,987 $ 434,832
10:21 AM $ 0.000107
+0.00%
$ 107,009 $ 434,832
9:51 AM $ 0.00011
+0.00%
$ 109,489 $ 434,832
9:21 AM $ 0.00011
+0.00%
$ 109,489 $ 434,832
8:51 AM $ 0.00011
+0.00%
$ 109,489 $ 434,832
8:23 AM $ 0.00011
+0.00%
$ 109,745 $ 434,835
8:21 AM $ 0.00011
+0.00%
$ 109,745 $ 421,783
7:51 AM $ 0.00011
+0.00%
$ 109,744 $ 421,784
7:49 AM $ 0.000107
+0.00%
$ 107,015 $ 421,783
7:21 AM $ 0.000107
+0.00%
$ 106,883 $ 143
6:51 AM $ 0.000107
+0.00%
$ 106,469 $ 143
6:21 AM $ 0.000106
+0.00%
$ 106,333 $ 250,352
5:51 AM $ 0.000107
+0.00%
$ 107,336 $ 250,352
5:21 AM $ 0.000108
+0.00%
$ 107,656 $ 250,354
4:51 AM $ 0.000108
+0.00%
$ 107,889 $ 250,354
4:21 AM $ 0.000108
+0.00%
$ 108,036 $ 250,357
3:51 AM $ 0.000108
+0.00%
$ 108,234 $ 250,357
3:21 AM $ 0.000109
+0.00%
$ 108,504 $ 250,353
2:51 AM $ 0.000108
+0.00%
$ 108,306 $ 250,352
2:21 AM $ 0.000108
+0.00%
$ 108,356 $ 250,352
1:51 AM $ 0.000111
+0.00%
$ 110,571 $ 250,352
Download