DegeCoin Historical Data

Dege Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0000789
+0.00%
$ 78,860 $ 368
Apr 27, 9 AM $ 0.0000752
-2.84%
$ 75,170 $ 358
Apr 27, 8 AM $ 0.0000775
-0.12%
$ 77,406 $ 297
Apr 27, 7 AM $ 0.0000777
-0.12%
$ 77,643 $ 298
Apr 27, 6 AM $ 0.0000773
+0.09%
$ 77,208 $ 294
Apr 27, 5 AM $ 0.0000778
-1.11%
$ 77,739 $ 295
Apr 27, 4 AM $ 0.0000783
+2.35%
$ 78,233 $ 300
Apr 27, 3 AM $ 0.0000766
-2.85%
$ 76,523 $ 277
Apr 27, 2 AM $ 0.0000764
-0.22%
$ 76,288 $ 255
Apr 27, 1 AM $ 0.0000763
+0.51%
$ 76,193 $ 244
Apr 27, 12 AM $ 0.0000758
-0.07%
$ 75,710 $ 242
Apr 26, 11 PM $ 0.0000771
-0.05%
$ 77,011 $ 262
Apr 26, 10 PM $ 0.000078
+0.68%
$ 77,928 $ 266
Apr 26, 9 PM $ 0.0000804
+14.92%
$ 80,310 $ 276
Apr 26, 8 PM $ 0.0000799
-0.10%
$ 79,826 $ 195
Apr 26, 7 PM $ 0.0000802
+11.49%
$ 80,107 $ 148
Apr 26, 6 PM $ 0.0000719
+0.60%
$ 71,866 $ 114
Apr 26, 5 PM $ 0.0000688
-0.06%
$ 68,686 $ 110
Apr 26, 4 PM $ 0.0000709
+0.07%
$ 70,790 $ 83
Apr 26, 3 PM $ 0.0000708
-0.10%
$ 70,710 $ 65
Apr 26, 2 PM $ 0.0000708
-1.84%
$ 70,725 $ 66
Apr 26, 1 PM $ 0.0000721
+1.98%
$ 72,019 $ 86
Apr 26, 12 PM $ 0.0000724
-0.19%
$ 72,298 $ 89
Apr 26, 11 AM $ 0.0000725
+0.07%
$ 72,433 $ 87
Apr 26, 10 AM $ 0.0000725
+0.04%
$ 72,440 $ 88
Apr 26, 9 AM $ 0.0000724
-0.22%
$ 72,315 $ 88
Apr 26, 8 AM $ 0.0000706
-2.17%
$ 70,502 $ 88
Apr 26, 7 AM $ 0.0000721
+0.19%
$ 72,022 $ 84
Apr 26, 6 AM $ 0.0000721
+0.01%
$ 72,006 $ 84
Apr 26, 5 AM $ 0.0000721
+0.03%
$ 72,042 $ 84
Apr 26, 4 AM $ 0.0000714
-0.02%
$ 71,380 $ 84
Apr 26, 3 AM $ 0.0000717
-0.01%
$ 71,626 $ 83
Apr 26, 2 AM $ 0.0000717
+1.52%
$ 71,594 $ 83
Apr 26, 1 AM $ 0.0000706
+0.00%
$ 70,515 $ 99
Apr 26, 12 AM $ 0.0000676
-0.14%
$ 67,564 $ 99
Apr 25, 11 PM $ 0.0000669
-0.03%
$ 66,879 $ 79
Apr 25, 10 PM $ 0.0000669
-2.57%
$ 66,795 $ 74
Apr 25, 9 PM $ 0.0000687
+1.37%
$ 68,657 $ 83
Apr 25, 8 PM $ 0.0000676
+2.18%
$ 67,584 $ 76
Apr 25, 7 PM $ 0.0000676
-0.17%
$ 67,572 $ 76
Apr 25, 6 PM $ 0.0000677
+0.06%
$ 67,612 $ 74
Apr 25, 5 PM $ 0.0000677
-0.11%
$ 67,665 $ 85
Apr 25, 4 PM $ 0.0000681
-0.29%
$ 68,042 $ 85
Apr 25, 3 PM $ 0.0000684
-0.03%
$ 68,318 $ 86
Apr 25, 2 PM $ 0.0000683
-4.10%
$ 68,284 $ 87
Apr 25, 1 PM $ 0.0000718
+0.18%
$ 71,733 $ 94
Apr 25, 12 PM $ 0.0000717
-0.92%
$ 71,633 $ 91
Apr 25, 11 AM $ 0.0000725
-0.24%
$ 72,389 $ 92
Apr 25, 10 AM $ 0.0000729
-0.04%
$ 72,790 $ 92
Apr 25, 9 AM $ 0.0000729
+0.07%
$ 72,805 $ 92