DegeCoin Historical Data

Dege Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0000708
+0.19%
$ 70,753 $ 73
Apr 17, 3 AM $ 0.0000707
+0.03%
$ 70,663 $ 73
Apr 17, 2 AM $ 0.0000707
-0.22%
$ 70,734 $ 73
Apr 17, 1 AM $ 0.0000716
+0.41%
$ 71,646 $ 73
Apr 17, 12 AM $ 0.0000688
-4.20%
$ 68,760 $ 73
Apr 16, 11 PM $ 0.0000718
-0.18%
$ 71,791 $ 44
Apr 16, 10 PM $ 0.0000717
-0.21%
$ 71,675 $ 45
Apr 16, 9 PM $ 0.0000722
+0.14%
$ 72,238 $ 45
Apr 16, 8 PM $ 0.0000726
-2.77%
$ 72,585 $ 45
Apr 16, 7 PM $ 0.0000739
+1.72%
$ 73,878 $ 33
Apr 16, 6 PM $ 0.0000716
+0.00%
$ 71,597 $ 27
Apr 16, 1 PM $ 0.0000737
+0.00%
$ 73,663 $ 9
Apr 16, 10 AM $ 0.0000744
+0.00%
$ 74,365 $ 12
Apr 16, 9 AM $ 0.0000744
+0.30%
$ 74,426 $ 9
Apr 16, 8 AM $ 0.0000743
-0.24%
$ 74,274 $ 41
Apr 16, 7 AM $ 0.0000746
+0.33%
$ 74,634 $ 41
Apr 16, 6 AM $ 0.0000745
+0.02%
$ 74,479 $ 42
Apr 16, 5 AM $ 0.0000743
-0.03%
$ 74,321 $ 42
Apr 16, 4 AM $ 0.0000744
-0.08%
$ 74,390 $ 42
Apr 16, 3 AM $ 0.0000744
+0.02%
$ 74,375 $ 42
Apr 16, 2 AM $ 0.0000739
-0.10%
$ 73,919 $ 42
Apr 16, 1 AM $ 0.0000739
-0.14%
$ 73,891 $ 42
Apr 16, 12 AM $ 0.0000739
-0.21%
$ 73,854 $ 42
Apr 15, 11 PM $ 0.0000741
-0.24%
$ 74,141 $ 42
Apr 15, 10 PM $ 0.0000743
+0.64%
$ 74,277 $ 41
Apr 15, 9 PM $ 0.0000735
-0.58%
$ 73,526 $ 41
Apr 15, 8 PM $ 0.000074
-0.83%
$ 73,986 $ 41
Apr 15, 7 PM $ 0.0000742
+0.16%
$ 74,199 $ 39
Apr 15, 6 PM $ 0.000074
+0.43%
$ 74,046 $ 62
Apr 15, 5 PM $ 0.0000738
-0.55%
$ 73,827 $ 62
Apr 15, 4 PM $ 0.0000744
+0.59%
$ 74,400 $ 62
Apr 15, 3 PM $ 0.0000742
+0.23%
$ 74,201 $ 69
Apr 15, 2 PM $ 0.000074
+0.80%
$ 74,023 $ 69
Apr 15, 1 PM $ 0.0000737
-2.10%
$ 73,672 $ 70
Apr 15, 12 PM $ 0.0000736
+0.08%
$ 73,582 $ 92
Apr 15, 11 AM $ 0.0000733
-0.28%
$ 73,293 $ 88
Apr 15, 10 AM $ 0.0000731
-0.07%
$ 73,150 $ 107
Apr 15, 9 AM $ 0.0000676
+0.06%
$ 67,647 $ 106
Apr 15, 8 AM $ 0.0000675
+0.02%
$ 67,454 $ 75
Apr 15, 7 AM $ 0.0000661
-0.29%
$ 66,073 $ 75
Apr 15, 6 AM $ 0.0000662
-0.12%
$ 66,189 $ 74
Apr 15, 5 AM $ 0.0000666
-2.00%
$ 66,590 $ 74
Apr 15, 4 AM $ 0.0000679
+0.20%
$ 67,945 $ 74
Apr 15, 3 AM $ 0.0000678
+0.07%
$ 67,799 $ 74
Apr 15, 2 AM $ 0.0000682
-0.01%
$ 68,211 $ 74
Apr 15, 1 AM $ 0.0000682
-0.04%
$ 68,172 $ 75
Apr 15, 12 AM $ 0.0000681
-0.29%
$ 68,136 $ 75
Apr 14, 11 PM $ 0.000068
+0.20%
$ 68,044 $ 75
Apr 14, 10 PM $ 0.0000681
+0.04%
$ 68,102 $ 75
Apr 14, 9 PM $ 0.0000682
+0.04%
$ 68,177 $ 75