DegeCoin Historical Data

Dege Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0000683
-0.03%
$ 68,337 $ 96
Apr 14, 7 PM $ 0.0000685
-3.89%
$ 68,517 $ 96
Apr 14, 6 PM $ 0.0000721
+0.15%
$ 72,142 $ 74
Apr 14, 5 PM $ 0.0000721
-0.31%
$ 72,108 $ 74
Apr 14, 4 PM $ 0.0000718
-0.34%
$ 71,848 $ 79
Apr 14, 3 PM $ 0.0000725
-0.88%
$ 72,499 $ 73
Apr 14, 2 PM $ 0.000072
-0.29%
$ 71,975 $ 73
Apr 14, 1 PM $ 0.0000689
+0.34%
$ 68,860 $ 91
Apr 14, 12 PM $ 0.0000687
+0.00%
$ 68,676 $ 64
Apr 14, 11 AM $ 0.0000706
-0.19%
$ 70,639 $ 64
Apr 14, 10 AM $ 0.0000709
+0.27%
$ 70,872 $ 68
Apr 14, 9 AM $ 0.0000708
+0.13%
$ 70,807 $ 68
Apr 14, 8 AM $ 0.0000705
-0.13%
$ 70,472 $ 68
Apr 14, 7 AM $ 0.0000707
+0.38%
$ 70,709 $ 68
Apr 14, 6 AM $ 0.0000703
-0.02%
$ 70,307 $ 68
Apr 14, 5 AM $ 0.0000704
-0.10%
$ 70,369 $ 68
Apr 14, 4 AM $ 0.0000706
-0.18%
$ 70,605 $ 68
Apr 14, 3 AM $ 0.0000708
-0.14%
$ 70,771 $ 70
Apr 14, 2 AM $ 0.0000709
+0.32%
$ 70,871 $ 70
Apr 14, 1 AM $ 0.0000706
+0.07%
$ 70,616 $ 70
Apr 14, 12 AM $ 0.0000711
+0.36%
$ 71,104 $ 90
Apr 13, 11 PM $ 0.0000707
+0.33%
$ 70,657 $ 93
Apr 13, 10 PM $ 0.0000701
+1.97%
$ 70,090 $ 93
Apr 13, 9 PM $ 0.0000687
+4.95%
$ 68,738 $ 111
Apr 13, 8 PM $ 0.0000653
+0.11%
$ 65,342 $ 110
Apr 13, 7 PM $ 0.0000649
+0.13%
$ 64,871 $ 110
Apr 13, 6 PM $ 0.0000647
-0.51%
$ 64,689 $ 118
Apr 13, 5 PM $ 0.0000656
-0.22%
$ 65,551 $ 124
Apr 13, 4 PM $ 0.0000671
+0.49%
$ 67,092 $ 120
Apr 13, 3 PM $ 0.0000673
-0.27%
$ 67,268 $ 118
Apr 13, 2 PM $ 0.0000672
+0.59%
$ 67,170 $ 119
Apr 13, 1 PM $ 0.0000683
+0.24%
$ 68,313 $ 153
Apr 13, 12 PM $ 0.000068
+0.33%
$ 67,952 $ 135
Apr 13, 11 AM $ 0.0000677
+0.01%
$ 67,723 $ 134
Apr 13, 10 AM $ 0.000064
-1.33%
$ 63,979 $ 134
Apr 13, 9 AM $ 0.0000649
+0.18%
$ 64,926 $ 123
Apr 13, 8 AM $ 0.0000648
-0.29%
$ 64,840 $ 133
Apr 13, 7 AM $ 0.000065
-0.44%
$ 64,978 $ 133
Apr 13, 6 AM $ 0.000065
+0.51%
$ 65,022 $ 134
Apr 13, 5 AM $ 0.0000647
-0.36%
$ 64,688 $ 132
Apr 13, 4 AM $ 0.000065
+0.08%
$ 64,956 $ 133
Apr 13, 3 AM $ 0.000065
+0.18%
$ 65,004 $ 148
Apr 13, 2 AM $ 0.000065
-0.16%
$ 65,004 $ 148
Apr 13, 1 AM $ 0.000068
+0.11%
$ 68,012 $ 129
Apr 13, 12 AM $ 0.0000677
+0.29%
$ 67,747 $ 129
Apr 12, 11 PM $ 0.0000671
-0.77%
$ 67,144 $ 128
Apr 12, 10 PM $ 0.000066
-0.96%
$ 65,960 $ 133
Apr 12, 9 PM $ 0.0000666
-4.77%
$ 66,605 $ 125
Apr 12, 8 PM $ 0.0000695
+0.01%
$ 69,466 $ 105
Apr 12, 7 PM $ 0.0000696
+1.16%
$ 69,569 $ 104