DegeCoin Historical Data

Dege Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0000696
+1.16%
$ 69,569 $ 104
Apr 12, 6 PM $ 0.0000674
-0.22%
$ 67,387 $ 102
Apr 12, 5 PM $ 0.0000674
+0.06%
$ 67,442 $ 96
Apr 12, 4 PM $ 0.0000673
+0.11%
$ 67,256 $ 143
Apr 12, 3 PM $ 0.0000672
+0.07%
$ 67,199 $ 160
Apr 12, 2 PM $ 0.0000661
+0.13%
$ 66,103 $ 160
Apr 12, 1 PM $ 0.0000689
-0.49%
$ 68,870 $ 140
Apr 12, 12 PM $ 0.0000691
+0.08%
$ 69,098 $ 140
Apr 12, 11 AM $ 0.000069
-0.06%
$ 69,043 $ 152
Apr 12, 10 AM $ 0.0000665
+0.03%
$ 66,457 $ 162
Apr 12, 9 AM $ 0.0000669
+1.62%
$ 66,882 $ 153
Apr 12, 8 AM $ 0.0000657
-0.14%
$ 65,748 $ 144
Apr 12, 7 AM $ 0.0000658
+0.04%
$ 65,828 $ 144
Apr 12, 6 AM $ 0.0000658
-0.04%
$ 65,794 $ 144
Apr 12, 5 AM $ 0.0000657
-0.06%
$ 65,737 $ 144
Apr 12, 4 AM $ 0.0000658
-0.28%
$ 65,818 $ 144
Apr 12, 3 AM $ 0.0000696
+0.00%
$ 69,603 $ 127
Apr 12, 2 AM $ 0.0000698
+0.40%
$ 69,794 $ 127
Apr 12, 1 AM $ 0.0000714
-0.08%
$ 71,374 $ 127
Apr 12, 12 AM $ 0.0000715
-0.09%
$ 71,486 $ 131
Apr 11, 11 PM $ 0.0000697
-0.33%
$ 69,651 $ 131
Apr 11, 10 PM $ 0.0000704
-3.25%
$ 70,448 $ 123
Apr 11, 9 PM $ 0.0000728
+0.03%
$ 72,819 $ 113
Apr 11, 8 PM $ 0.000073
-0.38%
$ 73,014 $ 113
Apr 11, 7 PM $ 0.0000721
+0.36%
$ 72,132 $ 114
Apr 11, 6 PM $ 0.0000714
+2.21%
$ 71,437 $ 121
Apr 11, 4 PM $ 0.0000751
+2.72%
$ 75,060 $ 104
Apr 11, 3 PM $ 0.0000731
+0.37%
$ 73,097 $ 89
Apr 11, 2 PM $ 0.0000758
+0.19%
$ 75,768 $ 88
Apr 11, 1 PM $ 0.0000756
-0.26%
$ 75,587 $ 73
Apr 11, 12 PM $ 0.0000757
+1.56%
$ 75,693 $ 73
Apr 11, 11 AM $ 0.0000727
+4.50%
$ 72,664 $ 72
Apr 11, 10 AM $ 0.0000713
-0.42%
$ 71,313 $ 71
Apr 11, 9 AM $ 0.0000717
+0.34%
$ 71,656 $ 72
Apr 11, 8 AM $ 0.0000715
+0.18%
$ 71,481 $ 71
Apr 11, 7 AM $ 0.0000713
+0.20%
$ 71,345 $ 71
Apr 11, 6 AM $ 0.0000712
-0.21%
$ 71,164 $ 71
Apr 11, 5 AM $ 0.0000713
-0.17%
$ 71,320 $ 71
Apr 11, 4 AM $ 0.0000715
-0.31%
$ 71,450 $ 71
Apr 11, 3 AM $ 0.0000719
+0.19%
$ 71,894 $ 72
Apr 11, 2 AM $ 0.0000718
+0.21%
$ 71,771 $ 74
Apr 11, 1 AM $ 0.0000715
-0.21%
$ 71,516 $ 78
Apr 11, 12 AM $ 0.0000717
-0.14%
$ 71,727 $ 78
Apr 10, 11 PM $ 0.0000718
+0.07%
$ 71,820 $ 79
Apr 10, 10 PM $ 0.000072
+0.00%
$ 72,042 $ 79
Apr 10, 9 PM $ 0.000072
-0.21%
$ 72,000 $ 94
Apr 10, 8 PM $ 0.0000723
+0.23%
$ 72,346 $ 94
Apr 10, 7 PM $ 0.0000723
-1.99%
$ 72,259 $ 118
Apr 10, 6 PM $ 0.0000736
-4.69%
$ 73,563 $ 113
Apr 10, 5 PM $ 0.0000782
+2.49%
$ 78,167 $ 112