DegeCoin Historical Data

Dege Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0000782
+2.49%
$ 78,167 $ 112
Apr 10, 4 PM $ 0.0000755
-0.10%
$ 75,528 $ 100
Apr 10, 3 PM $ 0.000076
+0.13%
$ 76,047 $ 100
Apr 10, 2 PM $ 0.0000758
+1.01%
$ 75,763 $ 102
Apr 10, 1 PM $ 0.0000751
-0.16%
$ 75,148 $ 101
Apr 10, 12 PM $ 0.0000748
+0.01%
$ 74,770 $ 123
Apr 10, 11 AM $ 0.0000747
-0.04%
$ 74,717 $ 122
Apr 10, 10 AM $ 0.0000735
+0.03%
$ 73,475 $ 101
Apr 10, 9 AM $ 0.0000733
+0.43%
$ 73,282 $ 121
Apr 10, 8 AM $ 0.0000731
-0.22%
$ 73,092 $ 120
Apr 10, 7 AM $ 0.0000734
-0.02%
$ 73,365 $ 121
Apr 10, 6 AM $ 0.0000734
-0.27%
$ 73,403 $ 121
Apr 10, 5 AM $ 0.0000734
+0.13%
$ 73,441 $ 154
Apr 10, 4 AM $ 0.0000732
+0.15%
$ 73,248 $ 154
Apr 10, 3 AM $ 0.0000746
-0.23%
$ 74,556 $ 153
Apr 10, 2 AM $ 0.0000727
-0.15%
$ 72,686 $ 152
Apr 10, 1 AM $ 0.0000726
+0.13%
$ 72,563 $ 147
Apr 10, 12 AM $ 0.0000724
-0.33%
$ 72,395 $ 147
Apr 9, 11 PM $ 0.000073
-0.85%
$ 72,956 $ 147
Apr 9, 10 PM $ 0.0000744
+3.00%
$ 74,362 $ 149
Apr 9, 9 PM $ 0.0000723
+0.12%
$ 72,299 $ 141
Apr 9, 8 PM $ 0.0000724
-4.39%
$ 72,381 $ 164
Apr 9, 7 PM $ 0.0000774
+3.48%
$ 77,439 $ 139
Apr 9, 6 PM $ 0.000075
+5.03%
$ 75,016 $ 152
Apr 9, 5 PM $ 0.0000712
+1.20%
$ 71,221 $ 133
Apr 9, 4 PM $ 0.0000711
+1.64%
$ 71,053 $ 131
Apr 9, 3 PM $ 0.0000691
+0.30%
$ 69,114 $ 129
Apr 9, 2 PM $ 0.0000686
-0.11%
$ 68,618 $ 126
Apr 9, 1 PM $ 0.0000713
-0.43%
$ 71,310 $ 125
Apr 9, 12 PM $ 0.0000717
-0.02%
$ 71,661 $ 105
Apr 9, 11 AM $ 0.0000716
-0.44%
$ 71,624 $ 105
Apr 9, 10 AM $ 0.0000718
-2.74%
$ 71,827 $ 105
Apr 9, 9 AM $ 0.000074
-0.04%
$ 74,033 $ 84
Apr 9, 8 AM $ 0.0000738
-0.16%
$ 73,787 $ 118
Apr 9, 7 AM $ 0.0000739
+0.22%
$ 73,866 $ 118
Apr 9, 6 AM $ 0.0000738
+0.00%
$ 73,785 $ 118
Apr 9, 5 AM $ 0.0000736
-0.07%
$ 73,592 $ 118
Apr 9, 4 AM $ 0.0000736
-0.13%
$ 73,599 $ 112
Apr 9, 3 AM $ 0.0000736
-0.31%
$ 73,629 $ 112
Apr 9, 2 AM $ 0.0000739
+0.31%
$ 73,874 $ 115
Apr 9, 1 AM $ 0.0000737
-0.24%
$ 73,678 $ 115
Apr 9, 12 AM $ 0.0000742
-0.08%
$ 74,195 $ 127
Apr 8, 11 PM $ 0.0000743
-0.18%
$ 74,270 $ 129
Apr 8, 10 PM $ 0.0000745
-0.42%
$ 74,541 $ 129
Apr 8, 9 PM $ 0.0000738
+0.34%
$ 73,820 $ 123
Apr 8, 8 PM $ 0.0000691
+0.30%
$ 69,070 $ 123
Apr 8, 7 PM $ 0.0000706
-3.22%
$ 70,551 $ 100
Apr 8, 6 PM $ 0.0000733
-1.79%
$ 73,334 $ 85
Apr 8, 5 PM $ 0.0000743
+0.29%
$ 74,334 $ 79
Apr 8, 4 PM $ 0.0000741
-0.02%
$ 74,089 $ 79