DegeCoin Historical Data

Dege Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0000741
-0.02%
$ 74,089 $ 79
Apr 8, 3 PM $ 0.0000739
+0.30%
$ 73,867 $ 79
Apr 8, 2 PM $ 0.0000745
-0.62%
$ 74,515 $ 78
Apr 8, 1 PM $ 0.0000753
+0.13%
$ 75,299 $ 83
Apr 8, 12 PM $ 0.0000751
+0.07%
$ 75,104 $ 105
Apr 8, 11 AM $ 0.0000753
+0.06%
$ 75,304 $ 104
Apr 8, 10 AM $ 0.0000752
-0.08%
$ 75,206 $ 105
Apr 8, 9 AM $ 0.0000749
+0.26%
$ 74,881 $ 125
Apr 8, 8 AM $ 0.00007
+0.19%
$ 70,037 $ 124
Apr 8, 7 AM $ 0.0000699
-0.27%
$ 69,925 $ 89
Apr 8, 6 AM $ 0.0000699
-0.03%
$ 69,947 $ 90
Apr 8, 5 AM $ 0.0000733
+3.23%
$ 73,273 $ 89
Apr 8, 4 AM $ 0.000071
+0.33%
$ 71,016 $ 62
Apr 8, 3 AM $ 0.0000708
+7.19%
$ 70,801 $ 62
Apr 8, 2 AM $ 0.0000661
+0.16%
$ 66,093 $ 69
Apr 8, 1 AM $ 0.0000658
-1.93%
$ 65,832 $ 73
Apr 8, 12 AM $ 0.0000677
-0.75%
$ 67,675 $ 61
Apr 7, 11 PM $ 0.0000679
+1.29%
$ 67,925 $ 70
Apr 7, 10 PM $ 0.0000663
+0.52%
$ 66,283 $ 69
Apr 7, 9 PM $ 0.0000657
+0.74%
$ 65,699 $ 68
Apr 7, 8 PM $ 0.0000653
+0.85%
$ 65,314 $ 67
Apr 7, 7 PM $ 0.0000642
+1.15%
$ 64,191 $ 70
Apr 7, 6 PM $ 0.0000637
+0.15%
$ 63,674 $ 69
Apr 7, 5 PM $ 0.0000628
-0.13%
$ 62,789 $ 69
Apr 7, 4 PM $ 0.0000627
+0.03%
$ 62,656 $ 68
Apr 7, 3 PM $ 0.0000627
-2.24%
$ 62,678 $ 88
Apr 7, 2 PM $ 0.0000641
-0.13%
$ 64,119 $ 91
Apr 7, 1 PM $ 0.0000654
-3.01%
$ 65,429 $ 91
Apr 7, 12 PM $ 0.0000675
-0.29%
$ 67,533 $ 86
Apr 7, 11 AM $ 0.0000677
-0.36%
$ 67,717 $ 106
Apr 7, 10 AM $ 0.0000684
-0.26%
$ 68,378 $ 124
Apr 7, 9 AM $ 0.0000647
+0.38%
$ 64,689 $ 106
Apr 7, 8 AM $ 0.0000644
+0.28%
$ 64,436 $ 123
Apr 7, 7 AM $ 0.0000642
+0.29%
$ 64,209 $ 123
Apr 7, 6 AM $ 0.0000639
-0.24%
$ 63,918 $ 123
Apr 7, 5 AM $ 0.0000643
-0.21%
$ 64,313 $ 123
Apr 7, 4 AM $ 0.0000642
-0.05%
$ 64,190 $ 124
Apr 7, 3 AM $ 0.0000647
+2.05%
$ 64,708 $ 123
Apr 7, 2 AM $ 0.0000641
+1.68%
$ 64,139 $ 116
Apr 7, 1 AM $ 0.0000632
+0.13%
$ 63,237 $ 111
Apr 7, 12 AM $ 0.0000631
-0.23%
$ 63,126 $ 111
Apr 6, 11 PM $ 0.000061
-1.00%
$ 61,025 $ 111
Apr 6, 10 PM $ 0.0000622
-0.15%
$ 62,178 $ 104
Apr 6, 9 PM $ 0.0000625
-0.29%
$ 62,486 $ 105
Apr 6, 8 PM $ 0.0000627
-2.85%
$ 62,690 $ 145
Apr 6, 7 PM $ 0.0000643
-0.18%
$ 64,271 $ 141
Apr 6, 6 PM $ 0.0000646
+0.30%
$ 64,556 $ 141
Apr 6, 5 PM $ 0.0000629
-1.11%
$ 62,928 $ 143
Apr 6, 4 PM $ 0.0000643
+0.16%
$ 64,298 $ 145
Apr 6, 3 PM $ 0.0000642
-0.27%
$ 64,167 $ 124