DegeCoin Historical Data

Dege Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.000106
-0.61%
$ 105,615 $ 568,076
May 13, 9 PM $ 0.000106
-0.27%
$ 106,302 $ 568,078
May 13, 8 PM $ 0.000107
+0.31%
$ 106,615 $ 568,079
May 13, 7 PM $ 0.000106
-3.08%
$ 105,995 $ 568,082
May 13, 6 PM $ 0.000109
-2.05%
$ 109,121 $ 568,073
May 13, 5 PM $ 0.000111
+2.04%
$ 111,330 $ 576,385
May 13, 4 PM $ 0.000109
+0.15%
$ 109,102 $ 576,385
May 13, 3 PM $ 0.000109
-1.88%
$ 108,943 $ 624,445
May 13, 2 PM $ 0.000111
+0.00%
$ 110,788 $ 657,627
May 13, 1 PM $ 0.000111
-0.37%
$ 110,787 $ 657,628
May 13, 12 PM $ 0.000111
-0.84%
$ 111,193 $ 612,406
May 13, 11 AM $ 0.000112
-0.41%
$ 112,063 $ 696,255
May 13, 10 AM $ 0.000111
-0.26%
$ 110,897 $ 696,255
May 13, 9 AM $ 0.000111
+0.17%
$ 111,234 $ 696,255
May 13, 8 AM $ 0.000114
+0.00%
$ 114,144 $ 696,254
May 13, 7 AM $ 0.000114
-0.16%
$ 114,144 $ 696,253
May 13, 6 AM $ 0.000114
+0.24%
$ 114,328 $ 696,316
May 13, 5 AM $ 0.000114
-0.54%
$ 114,052 $ 516,383
May 13, 4 AM $ 0.000115
+0.41%
$ 114,671 $ 411,471
May 13, 3 AM $ 0.000114
-0.16%
$ 114,206 $ 444,365
May 13, 2 AM $ 0.000115
+0.00%
$ 114,395 $ 469,328
May 13, 1 AM $ 0.000115
+4.32%
$ 114,515 $ 329,520
May 13, 12 AM $ 0.00011
-0.06%
$ 109,612 $ 325,335
May 12, 11 PM $ 0.00011
+0.03%
$ 110,019 $ 325,361
May 12, 10 PM $ 0.00011
-3.08%
$ 110,218 $ 325,363
May 12, 9 PM $ 0.000114
-0.14%
$ 113,715 $ 325,358
May 12, 8 PM $ 0.000114
+3.05%
$ 113,871 $ 242,680
May 12, 7 PM $ 0.000111
-1.64%
$ 110,671 $ 237,641
May 12, 6 PM $ 0.000114
+0.72%
$ 113,471 $ 237,634
May 12, 5 PM $ 0.000113
+0.00%
$ 112,662 $ 217,743
May 12, 4 PM $ 0.000113
+0.00%
$ 113,025 $ 217,755
May 12, 3 PM $ 0.000113
-0.79%
$ 113,328 $ 183,456
May 12, 2 PM $ 0.000114
+3.67%
$ 114,234 $ 162,449
May 12, 1 PM $ 0.00011
-0.39%
$ 110,272 $ 153,191
May 12, 12 PM $ 0.000111
-3.21%
$ 110,457 $ 153,193
May 12, 11 AM $ 0.000114
+0.00%
$ 114,119 $ 153,193
May 12, 10 AM $ 0.00011
-3.85%
$ 110,385 $ 153,193
May 12, 9 AM $ 0.000115
-0.16%
$ 114,809 $ 156,949
May 12, 8 AM $ 0.000115
-0.39%
$ 114,990 $ 115,000
May 12, 7 AM $ 0.000116
-0.66%
$ 115,447 $ 112,646
May 12, 6 AM $ 0.000116
+1.99%
$ 116,220 $ 110,351
May 12, 5 AM $ 0.000113
+0.03%
$ 113,256 $ 478,832
May 12, 4 AM $ 0.000116
+0.00%
$ 115,733 $ 478,827
May 12, 3 AM $ 0.000116
+1.93%
$ 115,733 $ 478,828
May 12, 2 AM $ 0.000114
+0.22%
$ 113,560 $ 181
May 12, 1 AM $ 0.000114
-0.58%
$ 114,187 $ 181
May 12, 12 AM $ 0.000119
+0.11%
$ 118,963 $ 184
May 11, 11 PM $ 0.000119
-0.29%
$ 118,959 $ 562,237
May 11, 10 PM $ 0.000119
+0.10%
$ 119,317 $ 562,239
May 11, 9 PM $ 0.000119
-1.12%
$ 119,226 $ 562,239