DegeCoin Historical Data

Dege Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.000065
-2.58%
$ 65,044 $ 120
Apr 6, 1 PM $ 0.0000685
-0.13%
$ 68,458 $ 121
Apr 6, 12 PM $ 0.0000684
+0.99%
$ 68,439 $ 101
Apr 6, 11 AM $ 0.0000676
-4.11%
$ 67,571 $ 82
Apr 6, 10 AM $ 0.0000704
+0.15%
$ 70,408 $ 64
Apr 6, 9 AM $ 0.0000705
-5.24%
$ 70,456 $ 64
Apr 6, 8 AM $ 0.0000742
+0.26%
$ 74,205 $ 45
Apr 6, 7 AM $ 0.0000741
+0.42%
$ 74,087 $ 45
Apr 6, 6 AM $ 0.0000742
-0.09%
$ 74,170 $ 44
Apr 6, 5 AM $ 0.0000743
-0.09%
$ 74,336 $ 45
Apr 6, 4 AM $ 0.0000743
-0.06%
$ 74,287 $ 51
Apr 6, 3 AM $ 0.0000744
-0.63%
$ 74,385 $ 51
Apr 6, 2 AM $ 0.0000748
+0.43%
$ 74,786 $ 55
Apr 6, 12 AM $ 0.0000747
+0.76%
$ 74,676 $ 80
Apr 5, 11 PM $ 0.0000741
+1.83%
$ 74,116 $ 79
Apr 5, 10 PM $ 0.0000721
-0.22%
$ 72,079 $ 92
Apr 5, 9 PM $ 0.0000723
-0.91%
$ 72,304 $ 91
Apr 5, 8 PM $ 0.0000669
+0.25%
$ 66,916 $ 56
Apr 5, 7 PM $ 0.000067
-0.08%
$ 67,043 $ 55
Apr 5, 6 PM $ 0.0000675
-0.08%
$ 67,493 $ 56
Apr 5, 5 PM $ 0.0000674
+0.06%
$ 67,369 $ 53
Apr 5, 4 PM $ 0.0000674
-0.14%
$ 67,359 $ 53
Apr 5, 3 PM $ 0.000067
-0.17%
$ 67,042 $ 53
Apr 5, 2 PM $ 0.0000671
+0.45%
$ 67,089 $ 52
Apr 5, 1 PM $ 0.0000668
+0.09%
$ 66,825 $ 52
Apr 5, 12 PM $ 0.0000675
-0.12%
$ 67,468 $ 52
Apr 5, 11 AM $ 0.0000689
+1.27%
$ 68,891 $ 60
Apr 5, 10 AM $ 0.000068
-0.05%
$ 67,991 $ 63
Apr 5, 9 AM $ 0.0000678
+0.04%
$ 67,836 $ 63
Apr 5, 8 AM $ 0.0000678
+0.04%
$ 67,785 $ 63
Apr 5, 7 AM $ 0.0000679
+0.19%
$ 67,925 $ 63
Apr 5, 6 AM $ 0.0000677
-1.10%
$ 67,690 $ 64
Apr 5, 5 AM $ 0.0000702
+0.05%
$ 70,244 $ 65
Apr 5, 4 AM $ 0.0000704
+0.02%
$ 70,357 $ 59
Apr 5, 3 AM $ 0.0000694
+0.22%
$ 69,389 $ 62
Apr 5, 2 AM $ 0.0000693
-0.08%
$ 69,317 $ 59
Apr 5, 1 AM $ 0.0000703
+3.89%
$ 70,313 $ 81
Apr 5, 12 AM $ 0.0000677
-0.02%
$ 67,697 $ 57
Apr 4, 11 PM $ 0.0000691
-2.21%
$ 69,121 $ 57
Apr 4, 10 PM $ 0.0000705
+0.00%
$ 70,538 $ 71
Apr 4, 9 PM $ 0.0000705
+0.07%
$ 70,508 $ 93
Apr 4, 8 PM $ 0.0000712
-0.07%
$ 71,150 $ 92
Apr 4, 7 PM $ 0.0000714
+0.28%
$ 71,398 $ 92
Apr 4, 6 PM $ 0.0000711
-0.40%
$ 71,143 $ 102
Apr 4, 5 PM $ 0.0000712
-0.47%
$ 71,162 $ 118
Apr 4, 4 PM $ 0.0000712
-0.04%
$ 71,241 $ 118
Apr 4, 3 PM $ 0.0000713
+1.50%
$ 71,327 $ 133
Apr 4, 2 PM $ 0.0000704
-0.42%
$ 70,430 $ 131
Apr 4, 1 PM $ 0.0000706
+0.06%
$ 70,640 $ 150
Apr 4, 12 PM $ 0.00007
-0.07%
$ 69,978 $ 152