DegeCoin Historical Data

Dege Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00007
-0.07%
$ 69,978 $ 152
Apr 4, 11 AM $ 0.0000691
+1.73%
$ 69,051 $ 146
Apr 4, 10 AM $ 0.0000679
+0.25%
$ 67,851 $ 142
Apr 4, 9 AM $ 0.0000677
-2.01%
$ 67,748 $ 142
Apr 4, 8 AM $ 0.0000692
-0.02%
$ 69,228 $ 173
Apr 4, 7 AM $ 0.0000693
-0.02%
$ 69,265 $ 188
Apr 4, 6 AM $ 0.0000687
+0.15%
$ 68,673 $ 205
Apr 4, 5 AM $ 0.0000686
+0.24%
$ 68,633 $ 203
Apr 4, 4 AM $ 0.0000684
-1.10%
$ 68,399 $ 203
Apr 4, 3 AM $ 0.0000691
-0.03%
$ 69,088 $ 200
Apr 4, 2 AM $ 0.0000691
-3.63%
$ 69,112 $ 206
Apr 4, 1 AM $ 0.0000718
-0.11%
$ 71,836 $ 184
Apr 4, 12 AM $ 0.000072
+0.06%
$ 71,960 $ 190
Apr 3, 11 PM $ 0.0000719
+9.28%
$ 71,918 $ 190
Apr 3, 10 PM $ 0.0000715
-0.23%
$ 71,456 $ 162
Apr 3, 9 PM $ 0.0000714
+0.23%
$ 71,433 $ 138
Apr 3, 8 PM $ 0.0000713
+0.12%
$ 71,323 $ 141
Apr 3, 7 PM $ 0.0000711
-0.22%
$ 71,077 $ 167
Apr 3, 6 PM $ 0.0000685
+5.10%
$ 68,501 $ 157
Apr 3, 5 PM $ 0.0000651
-0.35%
$ 65,078 $ 141
Apr 3, 4 PM $ 0.0000655
+2.22%
$ 65,489 $ 150
Apr 3, 3 PM $ 0.000064
+0.09%
$ 63,969 $ 163
Apr 3, 2 PM $ 0.0000642
-3.78%
$ 64,168 $ 190
Apr 3, 1 PM $ 0.0000652
-1.66%
$ 65,196 $ 171
Apr 3, 12 PM $ 0.0000658
-0.05%
$ 65,755 $ 171
Apr 3, 11 AM $ 0.0000657
+0.12%
$ 65,652 $ 175
Apr 3, 10 AM $ 0.0000657
+0.18%
$ 65,722 $ 175
Apr 3, 9 AM $ 0.0000617
+0.20%
$ 61,745 $ 191
Apr 3, 8 AM $ 0.0000605
+4.76%
$ 60,457 $ 160
Apr 3, 7 AM $ 0.0000622
+1.69%
$ 62,157 $ 150
Apr 3, 6 AM $ 0.0000608
-0.19%
$ 60,840 $ 139
Apr 3, 5 AM $ 0.0000607
-0.26%
$ 60,701 $ 145
Apr 3, 4 AM $ 0.0000609
+0.47%
$ 60,918 $ 178
Apr 3, 3 AM $ 0.0000608
+0.11%
$ 60,798 $ 181
Apr 3, 2 AM $ 0.0000595
+0.44%
$ 59,483 $ 182
Apr 3, 1 AM $ 0.0000594
+0.17%
$ 59,393 $ 174
Apr 3, 12 AM $ 0.00006
+0.26%
$ 59,978 $ 170
Apr 2, 11 PM $ 0.0000599
-0.19%
$ 59,867 $ 169
Apr 2, 10 PM $ 0.0000602
-1.47%
$ 60,166 $ 170
Apr 2, 9 PM $ 0.0000611
+0.79%
$ 61,148 $ 182
Apr 2, 8 PM $ 0.0000583
+0.19%
$ 58,309 $ 179
Apr 2, 7 PM $ 0.0000606
+0.61%
$ 60,580 $ 177
Apr 2, 6 PM $ 0.0000602
-0.24%
$ 60,152 $ 162
Apr 2, 5 PM $ 0.0000607
-3.17%
$ 60,691 $ 162
Apr 2, 4 PM $ 0.0000621
-0.60%
$ 62,147 $ 155
Apr 2, 3 PM $ 0.0000601
-5.53%
$ 60,107 $ 132
Apr 2, 2 PM $ 0.0000636
+0.93%
$ 63,578 $ 105
Apr 2, 1 PM $ 0.0000633
-0.71%
$ 63,329 $ 123
Apr 2, 12 PM $ 0.0000638
+2.92%
$ 63,792 $ 125
Apr 2, 11 AM $ 0.0000621
-0.24%
$ 62,104 $ 120