DegeCoin Historical Data

Dege Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0000621
-0.24%
$ 62,104 $ 120
Apr 2, 10 AM $ 0.0000626
-1.17%
$ 62,611 $ 120
Apr 2, 9 AM $ 0.0000611
-0.04%
$ 61,058 $ 121
Apr 2, 8 AM $ 0.0000597
-2.07%
$ 59,659 $ 107
Apr 2, 7 AM $ 0.0000594
+0.24%
$ 59,399 $ 103
Apr 2, 6 AM $ 0.0000578
-0.73%
$ 57,793 $ 111
Apr 2, 5 AM $ 0.0000581
-13.91%
$ 58,068 $ 138
Apr 2, 4 AM $ 0.0000674
-0.05%
$ 67,355 $ 109
Apr 2, 3 AM $ 0.0000655
+0.33%
$ 65,488 $ 129
Apr 2, 2 AM $ 0.0000655
-0.30%
$ 65,510 $ 125
Apr 2, 1 AM $ 0.0000667
-3.12%
$ 66,686 $ 134
Apr 2, 12 AM $ 0.0000685
-0.33%
$ 68,460 $ 137
Apr 1, 11 PM $ 0.0000687
+0.45%
$ 68,717 $ 136
Apr 1, 10 PM $ 0.0000686
+3.80%
$ 68,574 $ 141
Apr 1, 9 PM $ 0.0000667
+0.22%
$ 66,671 $ 129
Apr 1, 8 PM $ 0.000067
+0.08%
$ 67,030 $ 156
Apr 1, 7 PM $ 0.0000669
+0.39%
$ 66,945 $ 172
Apr 1, 6 PM $ 0.0000663
-0.97%
$ 66,310 $ 170
Apr 1, 5 PM $ 0.0000674
+0.81%
$ 67,364 $ 176
Apr 1, 4 PM $ 0.0000654
-0.27%
$ 65,414 $ 227
Apr 1, 3 PM $ 0.000066
-2.25%
$ 65,995 $ 223
Apr 1, 2 PM $ 0.0000674
-0.47%
$ 67,415 $ 215
Apr 1, 1 PM $ 0.0000704
+0.07%
$ 70,449 $ 244
Apr 1, 12 PM $ 0.0000706
+0.11%
$ 70,564 $ 224
Apr 1, 11 AM $ 0.0000706
+0.04%
$ 70,615 $ 224
Apr 1, 10 AM $ 0.0000703
+4.92%
$ 70,308 $ 224
Apr 1, 9 AM $ 0.0000672
-2.31%
$ 67,228 $ 233
Apr 1, 8 AM $ 0.0000687
-0.33%
$ 68,711 $ 240
Apr 1, 7 AM $ 0.0000693
-0.75%
$ 69,252 $ 256
Apr 1, 6 AM $ 0.0000682
+11.20%
$ 68,190 $ 241
Apr 1, 5 AM $ 0.0000611
+4.00%
$ 61,058 $ 208
Apr 1, 4 AM $ 0.0000586
-1.61%
$ 58,567 $ 206
Apr 1, 3 AM $ 0.0000594
+0.60%
$ 59,446 $ 185
Apr 1, 2 AM $ 0.0000568
-1.20%
$ 56,811 $ 184
Apr 1, 1 AM $ 0.0000577
+0.09%
$ 57,667 $ 175
Apr 1, 12 AM $ 0.0000577
+0.17%
$ 57,723 $ 176
Mar 31, 11 PM $ 0.0000565
+0.20%
$ 56,509 $ 176
Mar 31, 8 PM $ 0.0000656
-1.45%
$ 65,612 $ 193
Mar 31, 7 PM $ 0.0000666
+0.54%
$ 66,613 $ 231
Mar 31, 6 PM $ 0.0000663
+3.51%
$ 66,270 $ 229
Mar 31, 5 PM $ 0.0000645
+2.96%
$ 64,537 $ 224
Mar 31, 4 PM $ 0.0000687
+0.20%
$ 68,704 $ 200
Mar 31, 3 PM $ 0.0000689
+0.06%
$ 68,878 $ 189
Mar 31, 2 PM $ 0.0000657
+0.63%
$ 65,723 $ 193
Mar 31, 1 PM $ 0.0000646
-0.76%
$ 64,629 $ 199
Mar 31, 12 PM $ 0.0000648
-0.40%
$ 64,768 $ 254
Mar 31, 11 AM $ 0.0000651
+0.26%
$ 65,097 $ 283
Mar 31, 10 AM $ 0.000065
-1.28%
$ 64,964 $ 282
Mar 31, 9 AM $ 0.0000681
-0.57%
$ 68,051 $ 276
Mar 31, 8 AM $ 0.000069
-3.86%
$ 69,025 $ 272