DegeCoin Historical Data

Dege Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0000716
+1.24%
$ 71,587 $ 174
Mar 28, 11 PM $ 0.0000707
-0.95%
$ 70,667 $ 174
Mar 28, 10 PM $ 0.0000711
-0.45%
$ 71,144 $ 181
Mar 28, 9 PM $ 0.0000716
-1.11%
$ 71,631 $ 181
Mar 28, 8 PM $ 0.0000726
-0.12%
$ 72,562 $ 179
Mar 28, 7 PM $ 0.0000775
-0.25%
$ 77,492 $ 154
Mar 28, 6 PM $ 0.0000797
+0.05%
$ 79,650 $ 111
Mar 28, 5 PM $ 0.0000798
-0.22%
$ 79,803 $ 100
Mar 28, 4 PM $ 0.0000799
+2.09%
$ 79,910 $ 109
Mar 28, 3 PM $ 0.0000772
+0.36%
$ 77,249 $ 120
Mar 28, 2 PM $ 0.0000768
-0.36%
$ 76,754 $ 120
Mar 28, 1 PM $ 0.0000765
+0.08%
$ 76,524 $ 120
Mar 28, 12 PM $ 0.0000768
+0.24%
$ 76,774 $ 122
Mar 28, 11 AM $ 0.0000767
+0.16%
$ 76,656 $ 122
Mar 28, 10 AM $ 0.0000769
+0.07%
$ 76,934 $ 122
Mar 28, 9 AM $ 0.0000769
-0.57%
$ 76,907 $ 84
Mar 28, 8 AM $ 0.0000773
+0.05%
$ 77,297 $ 85
Mar 28, 7 AM $ 0.0000748
+0.09%
$ 74,849 $ 86
Mar 28, 6 AM $ 0.0000745
+0.29%
$ 74,538 $ 69
Mar 28, 5 AM $ 0.0000741
-0.24%
$ 74,134 $ 69
Mar 28, 4 AM $ 0.0000742
-0.14%
$ 74,225 $ 69
Mar 28, 3 AM $ 0.0000743
+0.21%
$ 74,300 $ 69
Mar 28, 2 AM $ 0.0000742
-0.02%
$ 74,203 $ 69
Mar 28, 1 AM $ 0.0000742
-1.20%
$ 74,178 $ 74
Mar 28, 12 AM $ 0.0000751
-0.22%
$ 75,114 $ 71
Mar 27, 11 PM $ 0.0000753
+0.00%
$ 75,332 $ 72
Mar 27, 10 PM $ 0.0000786
-0.29%
$ 78,621 $ 74
Mar 27, 9 PM $ 0.0000789
+0.31%
$ 78,895 $ 69
Mar 27, 8 PM $ 0.0000787
+0.01%
$ 78,719 $ 69
Mar 27, 7 PM $ 0.0000782
-0.70%
$ 78,190 $ 95
Mar 27, 6 PM $ 0.0000813
-0.12%
$ 81,294 $ 98
Mar 27, 5 PM $ 0.0000798
+0.02%
$ 79,754 $ 103
Mar 27, 4 PM $ 0.0000767
-0.93%
$ 76,654 $ 94
Mar 27, 3 PM $ 0.0000769
+0.35%
$ 76,944 $ 81
Mar 27, 2 PM $ 0.0000769
-0.08%
$ 76,879 $ 81
Mar 27, 1 PM $ 0.0000778
-2.19%
$ 77,754 $ 115
Mar 27, 12 PM $ 0.0000797
-0.38%
$ 79,727 $ 165
Mar 27, 11 AM $ 0.0000798
+0.14%
$ 79,785 $ 166
Mar 27, 10 AM $ 0.0000803
-0.10%
$ 80,293 $ 165
Mar 27, 9 AM $ 0.0000802
+0.08%
$ 80,170 $ 168
Mar 27, 8 AM $ 0.0000811
-0.01%
$ 81,100 $ 168
Mar 27, 7 AM $ 0.0000807
+0.11%
$ 80,681 $ 233
Mar 27, 6 AM $ 0.0000807
+0.07%
$ 80,724 $ 233
Mar 27, 5 AM $ 0.0000812
+0.58%
$ 81,179 $ 234
Mar 27, 4 AM $ 0.0000806
-0.60%
$ 80,573 $ 234
Mar 27, 3 AM $ 0.000081
-0.28%
$ 81,009 $ 235
Mar 27, 2 AM $ 0.0000795
+0.18%
$ 79,454 $ 247
Mar 27, 1 AM $ 0.0000794
+0.50%
$ 79,360 $ 241
Mar 27, 12 AM $ 0.0000802
+0.32%
$ 80,166 $ 282
Mar 26, 11 PM $ 0.0000826
+0.12%
$ 82,579 $ 278