DegeCoin Historical Data

Dege Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0000826
+0.12%
$ 82,579 $ 278
Mar 26, 10 PM $ 0.0000825
-0.77%
$ 82,497 $ 276
Mar 26, 9 PM $ 0.0000831
+0.44%
$ 83,085 $ 278
Mar 26, 8 PM $ 0.0000869
+1.05%
$ 86,911 $ 299
Mar 26, 7 PM $ 0.0000851
+0.11%
$ 85,086 $ 291
Mar 26, 6 PM $ 0.0000853
-0.81%
$ 85,313 $ 346
Mar 26, 5 PM $ 0.0000817
-0.08%
$ 81,663 $ 436
Mar 26, 4 PM $ 0.0000818
-0.06%
$ 81,789 $ 447
Mar 26, 3 PM $ 0.0000817
+0.08%
$ 81,676 $ 448
Mar 26, 2 PM $ 0.0000866
-0.24%
$ 86,630 $ 529
Mar 26, 1 PM $ 0.0000866
+4.56%
$ 86,645 $ 512
Mar 26, 12 PM $ 0.000083
-0.33%
$ 83,044 $ 455
Mar 26, 11 AM $ 0.0000834
+0.34%
$ 83,446 $ 492
Mar 26, 10 AM $ 0.0000835
+0.20%
$ 83,512 $ 491
Mar 26, 9 AM $ 0.0000843
+0.23%
$ 84,298 $ 492
Mar 26, 8 AM $ 0.0000841
-10.31%
$ 84,061 $ 513
Mar 26, 7 AM $ 0.0000938
+0.33%
$ 93,830 $ 483
Mar 26, 6 AM $ 0.0000938
-0.68%
$ 93,771 $ 484
Mar 26, 5 AM $ 0.0000948
-0.96%
$ 94,783 $ 489
Mar 26, 4 AM $ 0.0000956
+1.65%
$ 95,556 $ 560
Mar 26, 3 AM $ 0.0000987
-0.22%
$ 98,716 $ 560
Mar 26, 2 AM $ 0.0000991
-0.77%
$ 99,063 $ 574
Mar 26, 1 AM $ 0.0000995
-4.20%
$ 99,504 $ 580
Mar 26, 12 AM $ 0.000104
+0.19%
$ 103,564 $ 547
Mar 25, 11 PM $ 0.000103
-0.19%
$ 103,397 $ 545
Mar 25, 10 PM $ 0.000103
-0.14%
$ 102,897 $ 546
Mar 25, 9 PM $ 0.000103
+1.35%
$ 103,285 $ 544
Mar 25, 8 PM $ 0.0000985
+2.12%
$ 98,544 $ 522
Mar 25, 7 PM $ 0.0000974
-0.92%
$ 97,389 $ 510
Mar 25, 6 PM $ 0.0000912
-4.56%
$ 91,243 $ 511
Mar 25, 5 PM $ 0.0000956
+4.40%
$ 95,630 $ 379
Mar 25, 4 PM $ 0.000091
+0.98%
$ 91,010 $ 351
Mar 25, 3 PM $ 0.0000908
-10.16%
$ 90,793 $ 349
Mar 25, 2 PM $ 0.000102
+1.96%
$ 101,983 $ 282
Mar 25, 1 PM $ 0.0000999
+0.63%
$ 99,923 $ 282
Mar 25, 12 PM $ 0.0000976
+1.16%
$ 97,637 $ 279
Mar 25, 11 AM $ 0.0000962
+0.19%
$ 96,150 $ 244
Mar 25, 10 AM $ 0.000096
+0.23%
$ 96,015 $ 247
Mar 25, 9 AM $ 0.000096
+1.13%
$ 96,026 $ 248
Mar 25, 8 AM $ 0.000087
+0.07%
$ 86,949 $ 240
Mar 25, 7 AM $ 0.0000873
-0.26%
$ 87,305 $ 194
Mar 25, 6 AM $ 0.0000873
-0.11%
$ 87,264 $ 193
Mar 25, 5 AM $ 0.000086
-6.44%
$ 85,965 $ 210
Mar 25, 4 AM $ 0.000092
+0.33%
$ 91,998 $ 170
Mar 25, 3 AM $ 0.0000888
+0.98%
$ 88,823 $ 280
Mar 25, 2 AM $ 0.0000877
-0.10%
$ 87,659 $ 255
Mar 25, 1 AM $ 0.0000877
-0.50%
$ 87,700 $ 255
Mar 25, 12 AM $ 0.0000882
+0.26%
$ 88,247 $ 244
Mar 24, 11 PM $ 0.0000877
+0.29%
$ 87,722 $ 253
Mar 24, 10 PM $ 0.0000898
+0.26%
$ 89,835 $ 262