DegeCoin Historical Data

Dege Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0000892
+0.13%
$ 89,154 $ 282
Mar 24, 8 PM $ 0.0000868
+0.18%
$ 86,773 $ 281
Mar 24, 7 PM $ 0.0000885
+0.11%
$ 88,485 $ 285
Mar 24, 6 PM $ 0.0000885
+2.89%
$ 88,532 $ 307
Mar 24, 5 PM $ 0.0000862
+0.27%
$ 86,226 $ 293
Mar 24, 4 PM $ 0.0000883
-0.04%
$ 88,292 $ 278
Mar 24, 3 PM $ 0.0000882
+0.69%
$ 88,223 $ 296
Mar 24, 2 PM $ 0.0000874
-0.79%
$ 87,422 $ 297
Mar 24, 1 PM $ 0.0000872
-0.27%
$ 87,185 $ 291
Mar 24, 12 PM $ 0.0000874
-0.22%
$ 87,425 $ 305
Mar 24, 11 AM $ 0.0000891
-0.31%
$ 89,061 $ 312
Mar 24, 10 AM $ 0.0000895
+0.20%
$ 89,540 $ 308
Mar 24, 9 AM $ 0.0000872
-0.39%
$ 87,175 $ 329
Mar 24, 8 AM $ 0.0000873
+0.48%
$ 87,337 $ 354
Mar 24, 7 AM $ 0.0000868
+0.80%
$ 86,801 $ 351
Mar 24, 6 AM $ 0.0000862
-1.62%
$ 86,172 $ 347
Mar 24, 5 AM $ 0.0000886
-2.13%
$ 88,648 $ 363
Mar 24, 4 AM $ 0.0000894
+3.06%
$ 89,435 $ 340
Mar 24, 3 AM $ 0.0000867
-0.37%
$ 86,719 $ 225
Mar 24, 2 AM $ 0.000087
-0.05%
$ 86,958 $ 226
Mar 24, 1 AM $ 0.0000857
-0.51%
$ 85,700 $ 226
Mar 24, 12 AM $ 0.0000835
-0.02%
$ 83,476 $ 264
Mar 23, 11 PM $ 0.000082
-0.21%
$ 82,013 $ 298
Mar 23, 10 PM $ 0.0000822
-0.64%
$ 82,241 $ 291
Mar 23, 9 PM $ 0.0000863
-0.30%
$ 86,323 $ 270
Mar 23, 8 PM $ 0.0000872
-2.60%
$ 87,177 $ 270
Mar 23, 7 PM $ 0.0000893
-3.56%
$ 89,342 $ 251
Mar 23, 6 PM $ 0.0000905
+0.27%
$ 90,529 $ 229
Mar 23, 5 PM $ 0.0000896
-0.07%
$ 89,567 $ 223
Mar 23, 4 PM $ 0.000087
-0.17%
$ 86,980 $ 218
Mar 23, 3 PM $ 0.0000886
+3.80%
$ 88,645 $ 211
Mar 23, 2 PM $ 0.0000856
+0.97%
$ 85,643 $ 192
Mar 23, 1 PM $ 0.0000838
-2.73%
$ 83,776 $ 190
Mar 23, 12 PM $ 0.0000853
+0.19%
$ 85,275 $ 182
Mar 23, 11 AM $ 0.0000847
+5.00%
$ 84,740 $ 226
Mar 23, 10 AM $ 0.0000787
+0.49%
$ 78,656 $ 219
Mar 23, 9 AM $ 0.0000712
-0.53%
$ 71,245 $ 212
Mar 23, 8 AM $ 0.0000717
+0.12%
$ 71,666 $ 178
Mar 23, 7 AM $ 0.0000711
-0.11%
$ 71,128 $ 191
Mar 23, 6 AM $ 0.000072
-3.01%
$ 72,001 $ 190
Mar 23, 5 AM $ 0.0000723
+0.15%
$ 72,268 $ 175
Mar 23, 4 AM $ 0.0000719
-0.69%
$ 71,944 $ 165
Mar 23, 3 AM $ 0.0000727
+0.08%
$ 72,670 $ 167
Mar 23, 2 AM $ 0.0000723
+0.08%
$ 72,272 $ 166
Mar 23, 1 AM $ 0.0000717
+8.78%
$ 71,743 $ 283
Mar 23, 12 AM $ 0.0000663
-0.02%
$ 66,278 $ 251
Mar 22, 11 PM $ 0.0000726
-0.82%
$ 72,613 $ 251
Mar 22, 10 PM $ 0.0000729
+0.15%
$ 72,863 $ 213
Mar 22, 9 PM $ 0.0000725
-2.72%
$ 72,501 $ 212
Mar 22, 8 PM $ 0.0000747
+0.25%
$ 74,697 $ 214