DegeCoin Historical Data

Dege Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0000747
+0.25%
$ 74,697 $ 214
Mar 22, 7 PM $ 0.0000745
-0.24%
$ 74,454 $ 214
Mar 22, 6 PM $ 0.0000749
-0.06%
$ 74,887 $ 215
Mar 22, 5 PM $ 0.0000751
+0.08%
$ 75,087 $ 222
Mar 22, 4 PM $ 0.0000734
+1.25%
$ 73,394 $ 222
Mar 22, 3 PM $ 0.0000725
+0.19%
$ 72,536 $ 212
Mar 22, 2 PM $ 0.0000725
+0.24%
$ 72,467 $ 211
Mar 22, 1 PM $ 0.0000717
+0.13%
$ 71,748 $ 211
Mar 22, 12 PM $ 0.0000694
-0.59%
$ 69,402 $ 208
Mar 22, 11 AM $ 0.0000721
+0.45%
$ 72,076 $ 206
Mar 22, 10 AM $ 0.0000717
-0.10%
$ 71,719 $ 157
Mar 22, 9 AM $ 0.0000718
+0.00%
$ 71,836 $ 164
Mar 22, 2 AM $ 0.0000922
-3.72%
$ 92,183 $ 145
Mar 22, 1 AM $ 0.0000957
-2.69%
$ 95,679 $ 50
Mar 22, 12 AM $ 0.0000981
-1.82%
$ 98,080 $ 151
Mar 21, 11 PM $ 0.0001
+0.16%
$ 100,275 $ 154
Mar 21, 10 PM $ 0.0001
+0.00%
$ 100,252 $ 149
Mar 21, 9 PM $ 0.0000997
-0.16%
$ 99,711 $ 157
Mar 21, 8 PM $ 0.0000995
+0.00%
$ 99,491 $ 157
Mar 21, 7 PM $ 0.0000995
+1.29%
$ 99,513 $ 167
Mar 21, 6 PM $ 0.0000979
-0.10%
$ 97,919 $ 192
Mar 21, 5 PM $ 0.0000989
-0.21%
$ 98,938 $ 224
Mar 21, 4 PM $ 0.0000995
+0.33%
$ 99,486 $ 225
Mar 21, 3 PM $ 0.0000989
-0.74%
$ 98,938 $ 225
Mar 21, 2 PM $ 0.0000997
+0.46%
$ 99,698 $ 228
Mar 21, 1 PM $ 0.0000994
+0.00%
$ 99,422 $ 229
Mar 21, 12 PM $ 0.0000992
-0.11%
$ 99,214 $ 230
Mar 21, 11 AM $ 0.0000992
-0.15%
$ 99,157 $ 231
Mar 21, 10 AM $ 0.000101
+0.02%
$ 100,677 $ 231
Mar 21, 9 AM $ 0.000101
+0.25%
$ 100,680 $ 244
Mar 21, 8 AM $ 0.000101
-0.11%
$ 100,520 $ 243
Mar 21, 7 AM $ 0.000101
+0.04%
$ 100,694 $ 245
Mar 21, 12 AM $ 0.000124
+0.32%
$ 124,081 $ 142
Mar 20, 11 PM $ 0.000123
-0.06%
$ 122,753 $ 142
Mar 20, 10 PM $ 0.000123
+0.11%
$ 122,961 $ 177
Mar 20, 9 PM $ 0.000122
+0.55%
$ 122,452 $ 225
Mar 20, 8 PM $ 0.000121
+0.87%
$ 120,707 $ 223
Mar 20, 7 PM $ 0.00012
-5.20%
$ 119,604 $ 217
Mar 20, 6 PM $ 0.000126
+0.52%
$ 126,462 $ 217
Mar 20, 5 PM $ 0.000114
+0.05%
$ 114,180 $ 213
Mar 20, 4 PM $ 0.000115
-0.16%
$ 114,574 $ 191
Mar 20, 3 PM $ 0.000114
-1.25%
$ 114,126 $ 286
Mar 20, 2 PM $ 0.000115
-1.23%
$ 114,518 $ 290
Mar 20, 1 PM $ 0.000116
+0.16%
$ 115,902 $ 287
Mar 20, 12 PM $ 0.000118
+0.43%
$ 117,543 $ 295
Mar 20, 11 AM $ 0.000118
+0.09%
$ 117,506 $ 293
Mar 20, 10 AM $ 0.000117
-3.69%
$ 116,769 $ 294
Mar 20, 9 AM $ 0.000122
-0.60%
$ 121,780 $ 273
Mar 20, 8 AM $ 0.000123
+0.65%
$ 122,805 $ 280
Mar 20, 7 AM $ 0.000121
+0.55%
$ 121,101 $ 277