DegeCoin Historical Data

Dege Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.000121
+0.55%
$ 121,101 $ 277
Mar 20, 6 AM $ 0.000117
-0.33%
$ 116,928 $ 275
Mar 20, 5 AM $ 0.000115
+0.31%
$ 114,728 $ 246
Mar 20, 4 AM $ 0.000115
-3.38%
$ 115,108 $ 245
Mar 20, 3 AM $ 0.000119
+0.31%
$ 118,956 $ 331
Mar 20, 2 AM $ 0.000119
-0.25%
$ 118,939 $ 502
Mar 20, 1 AM $ 0.000119
+0.08%
$ 119,008 $ 504
Mar 20, 12 AM $ 0.000119
+0.28%
$ 118,543 $ 508
Mar 19, 11 PM $ 0.000119
+0.44%
$ 118,528 $ 505
Mar 19, 10 PM $ 0.000123
+7.74%
$ 123,159 $ 468
Mar 19, 9 PM $ 0.000116
+0.07%
$ 115,801 $ 419
Mar 19, 8 PM $ 0.000117
+1.14%
$ 116,537 $ 423
Mar 19, 7 PM $ 0.00011
+1.25%
$ 109,754 $ 448
Mar 19, 6 PM $ 0.000108
-0.05%
$ 108,432 $ 424
Mar 19, 5 PM $ 0.000108
+2.85%
$ 107,846 $ 460
Mar 19, 4 PM $ 0.000101
-6.05%
$ 100,632 $ 446
Mar 19, 3 PM $ 0.000108
-0.45%
$ 107,821 $ 359
Mar 19, 2 PM $ 0.000109
-0.40%
$ 109,201 $ 376
Mar 19, 1 PM $ 0.000106
-3.74%
$ 106,143 $ 383
Mar 19, 12 PM $ 0.000112
-0.47%
$ 112,398 $ 415
Mar 19, 11 AM $ 0.000113
+0.06%
$ 113,307 $ 410
Mar 19, 10 AM $ 0.000114
+0.30%
$ 113,681 $ 446
Mar 19, 9 AM $ 0.000115
-0.05%
$ 114,919 $ 446
Mar 19, 8 AM $ 0.000115
+3.09%
$ 114,980 $ 439
Mar 19, 7 AM $ 0.000112
-3.55%
$ 111,650 $ 430
Mar 19, 6 AM $ 0.000116
+0.23%
$ 116,046 $ 451
Mar 19, 5 AM $ 0.000116
+0.16%
$ 115,900 $ 459
Mar 19, 4 AM $ 0.000116
+0.70%
$ 115,973 $ 459
Mar 19, 3 AM $ 0.000125
+0.75%
$ 125,084 $ 371
Mar 19, 2 AM $ 0.000124
-0.15%
$ 124,392 $ 205
Mar 19, 1 AM $ 0.000124
-1.12%
$ 124,134 $ 203
Mar 19, 12 AM $ 0.000125
-0.23%
$ 125,095 $ 201
Mar 18, 11 PM $ 0.000125
-0.36%
$ 124,540 $ 200
Mar 18, 10 PM $ 0.000127
+0.00%
$ 126,641 $ 221
Mar 18, 9 PM $ 0.000127
+3.41%
$ 126,666 $ 219
Mar 18, 8 PM $ 0.000122
-0.22%
$ 122,083 $ 227
Mar 18, 7 PM $ 0.000117
+0.14%
$ 117,147 $ 196
Mar 18, 6 PM $ 0.000121
-2.70%
$ 120,538 $ 197
Mar 18, 5 PM $ 0.000123
+0.13%
$ 122,615 $ 177
Mar 18, 4 PM $ 0.000122
+2.81%
$ 122,418 $ 203
Mar 18, 3 PM $ 0.000119
+3.47%
$ 118,797 $ 213
Mar 18, 2 PM $ 0.000115
-2.66%
$ 115,410 $ 238
Mar 18, 1 PM $ 0.000119
+0.04%
$ -- $ 253
Mar 18, 12 PM $ 0.000126
-0.29%
$ 125,585 $ 220
Mar 18, 11 AM $ 0.000129
+2.93%
$ 129,467 $ 224
Mar 18, 10 AM $ 0.000121
-0.01%
$ 120,896 $ 192
Mar 18, 9 AM $ 0.000121
+0.26%
$ 121,352 $ 211
Mar 18, 8 AM $ 0.000123
+1.43%
$ 123,400 $ 226
Mar 18, 7 AM $ 0.000122
-1.39%
$ 121,925 $ 220
Mar 18, 6 AM $ 0.000126
+0.10%
$ 126,153 $ 216