DegeCoin Historical Data

Dege Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.000126
+0.10%
$ 126,153 $ 216
Mar 18, 5 AM $ 0.000126
+0.00%
$ 126,083 $ 208
Mar 18, 4 AM $ 0.000127
+0.52%
$ 126,840 $ 208
Mar 18, 3 AM $ 0.000126
+0.42%
$ 125,695 $ 206
Mar 18, 2 AM $ 0.000125
+0.01%
$ 124,788 $ 230
Mar 18, 1 AM $ 0.000124
-2.13%
$ 123,599 $ 229
Mar 18, 12 AM $ 0.000124
-0.44%
$ 124,001 $ 229
Mar 17, 11 PM $ 0.000124
-5.19%
$ 124,339 $ 237
Mar 17, 10 PM $ 0.000132
+0.15%
$ 131,600 $ 217
Mar 17, 9 PM $ 0.000135
+0.39%
$ 135,237 $ 224
Mar 17, 8 PM $ 0.000134
-0.28%
$ 134,396 $ 223
Mar 17, 7 PM $ 0.000137
-1.17%
$ 136,590 $ 223
Mar 17, 6 PM $ 0.000139
+2.45%
$ 139,374 $ 226
Mar 17, 5 PM $ 0.000132
-0.75%
$ 131,780 $ 219
Mar 17, 4 PM $ 0.000126
+0.66%
$ 126,248 $ 189
Mar 17, 3 PM $ 0.000123
-0.14%
$ 123,285 $ 211
Mar 17, 2 PM $ 0.000123
+0.32%
$ 122,754 $ 162
Mar 17, 1 PM $ 0.000122
+0.92%
$ 122,467 $ 147
Mar 17, 12 PM $ 0.000122
-0.04%
$ 121,617 $ 199
Mar 17, 11 AM $ 0.000121
+0.21%
$ 121,499 $ 242
Mar 17, 10 AM $ 0.000125
-0.76%
$ 125,023 $ 242
Mar 17, 9 AM $ 0.000126
+0.23%
$ 125,932 $ 241
Mar 17, 8 AM $ 0.000127
+0.25%
$ 126,653 $ 284
Mar 17, 7 AM $ 0.000124
+0.53%
$ 123,743 $ 307
Mar 17, 6 AM $ 0.000123
+0.32%
$ 123,176 $ 388
Mar 17, 5 AM $ 0.000126
+0.08%
$ 126,236 $ 466
Mar 17, 4 AM $ 0.000126
+0.12%
$ 126,262 $ 634
Mar 17, 3 AM $ 0.000128
-0.40%
$ 127,749 $ 885
Mar 17, 2 AM $ 0.000131
-0.23%
$ 131,337 $ 971
Mar 17, 1 AM $ 0.000132
-2.05%
$ 131,624 $ 1,016
Mar 17, 12 AM $ 0.000134
+2.18%
$ 134,259 $ 1,043
Mar 16, 11 PM $ 0.000134
-0.90%
$ 133,786 $ 1,048
Mar 16, 10 PM $ 0.000132
+1.77%
$ 132,037 $ 1,050
Mar 16, 9 PM $ 0.00013
+2.52%
$ 129,626 $ 1,064
Mar 16, 8 PM $ 0.000126
+0.59%
$ 126,416 $ 1,039
Mar 16, 7 PM $ 0.000126
+0.51%
$ 125,757 $ 1,045
Mar 16, 6 PM $ 0.000123
+2.07%
$ 122,850 $ 1,032
Mar 16, 5 PM $ 0.000121
+0.39%
$ 120,530 $ 1,018
Mar 16, 4 PM $ 0.00012
-5.85%
$ 120,267 $ 1,013
Mar 16, 3 PM $ 0.000128
+1.24%
$ 128,109 $ 977
Mar 16, 2 PM $ 0.000129
+0.07%
$ 128,751 $ 968
Mar 16, 1 PM $ 0.000132
+2.55%
$ 131,710 $ 984
Mar 16, 12 PM $ 0.000135
+1.11%
$ 134,700 $ 966
Mar 16, 11 AM $ 0.000133
+0.12%
$ 133,131 $ 923
Mar 16, 10 AM $ 0.000136
+2.96%
$ 136,395 $ 921
Mar 16, 9 AM $ 0.000132
+5.14%
$ 131,968 $ 911
Mar 16, 8 AM $ 0.000128
-0.01%
$ 127,562 $ 862
Mar 16, 7 AM $ 0.000136
+3.47%
$ 136,397 $ 834
Mar 16, 6 AM $ 0.000132
-1.78%
$ 131,636 $ 760
Mar 16, 5 AM $ 0.000133
-7.97%
$ 133,201 $ 696