DegeCoin Historical Data

Dege Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.000119
-1.12%
$ 119,226 $ 562,239
May 11, 8 PM $ 0.000122
-0.01%
$ 122,294 $ 562,238
May 11, 7 PM $ 0.000122
+3.55%
$ 121,512 $ 562,249
May 11, 6 PM $ 0.000117
+0.00%
$ 117,345 $ 562,248
May 11, 5 PM $ 0.000117
-0.69%
$ 116,468 $ 564,199
May 11, 4 PM $ 0.000117
+1.41%
$ 117,282 $ 551,623
May 11, 3 PM $ 0.000116
+5.28%
$ 115,649 $ 546,760
May 11, 2 PM $ 0.000111
+0.22%
$ 111,082 $ 536,843
May 11, 1 PM $ 0.000111
+0.02%
$ 110,565 $ 536,844
May 11, 12 PM $ 0.00011
-2.35%
$ 110,246 $ 536,842
May 11, 11 AM $ 0.000113
-1.37%
$ 112,838 $ 536,842
May 11, 10 AM $ 0.000115
+0.00%
$ 114,400 $ 536,842
May 11, 9 AM $ 0.000115
+3.04%
$ 114,399 $ 536,819
May 11, 8 AM $ 0.000114
+2.54%
$ 114,289 $ 527,130
May 11, 7 AM $ 0.000115
+0.00%
$ 115,387 $ 114,857
May 11, 6 AM $ 0.000115
+1.80%
$ 115,388 $ 114,876
May 11, 5 AM $ 0.000113
+0.32%
$ 113,144 $ 61,195
May 11, 4 AM $ 0.000112
-0.18%
$ 112,142 $ 61,194
May 11, 3 AM $ 0.000115
+0.00%
$ 114,831 $ 61,215
May 11, 2 AM $ 0.000115
-4.10%
$ 114,847 $ 61,223
May 11, 1 AM $ 0.00012
+0.18%
$ 119,769 $ 131
May 11, 12 AM $ 0.000117
-0.45%
$ 117,293 $ 129
May 10, 11 PM $ 0.000117
-1.87%
$ 117,261 $ 17,486
May 10, 10 PM $ 0.000119
+0.09%
$ 118,815 $ 17,483
May 10, 9 PM $ 0.000118
+0.61%
$ 118,181 $ 17,484
May 10, 8 PM $ 0.000119
+1.27%
$ 119,350 $ 17,483
May 10, 7 PM $ 0.000119
-0.23%
$ 118,782 $ 17,509
May 10, 6 PM $ 0.000116
+0.85%
$ 116,318 $ 17,506
May 10, 5 PM $ 0.000115
-1.42%
$ 115,331 $ 17,741
May 10, 4 PM $ 0.000118
-0.28%
$ 117,461 $ 17,735
May 10, 3 PM $ 0.000118
+0.67%
$ 117,396 $ 17,727
May 10, 2 PM $ 0.000117
-0.28%
$ 116,420 $ 17,728
May 10, 1 PM $ 0.000113
+0.00%
$ 112,542 $ 17,728
May 10, 12 PM $ 0.000117
+0.12%
$ 116,396 $ 17,727
May 10, 11 AM $ 0.000117
+0.35%
$ 116,732 $ 130,218
May 10, 10 AM $ 0.000117
-1.07%
$ 116,738 $ 130,228
May 10, 9 AM $ 0.000113
+0.53%
$ 113,340 $ 130,230
May 10, 8 AM $ 0.000113
-0.24%
$ 112,497 $ 130,200
May 10, 7 AM $ 0.000113
+0.55%
$ 112,761 $ 130,182
May 10, 6 AM $ 0.000112
-0.15%
$ 112,059 $ 139,978
May 10, 5 AM $ 0.000112
-0.04%
$ 112,124 $ 139,978
May 10, 4 AM $ 0.000112
-3.08%
$ 112,177 $ 139,987
May 10, 3 AM $ 0.000116
+0.75%
$ 115,838 $ 85
May 10, 2 AM $ 0.000115
+0.00%
$ 114,672 $ 84
May 10, 1 AM $ 0.000115
-0.28%
$ 114,419 $ 84
May 10, 12 AM $ 0.000115
+0.17%
$ 114,490 $ 90
May 9, 11 PM $ 0.000114
-0.32%
$ 114,322 $ 138,118
May 9, 10 PM $ 0.000115
+0.15%
$ 115,191 $ 138,118
May 9, 9 PM $ 0.000115
+0.11%
$ 115,014 $ 138,115
May 9, 8 PM $ 0.000109
-3.49%
$ 108,625 $ 138,154