DegeCoin Historical Data

Dege Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.000133
-7.97%
$ 133,201 $ 696
Mar 16, 4 AM $ 0.000159
+23.00%
$ 158,721 $ 585
Mar 16, 3 AM $ 0.000119
+7.02%
$ 118,558 $ 332
Mar 16, 2 AM $ 0.000104
+0.00%
$ 104,331 $ 202
Mar 16, 1 AM $ 0.000107
+0.73%
$ 106,889 $ 137
Mar 16, 12 AM $ 0.000106
+0.24%
$ 106,432 $ 125
Mar 15, 11 PM $ 0.000107
-0.01%
$ 106,947 $ 121
Mar 15, 10 PM $ 0.000105
+4.53%
$ 104,598 $ 121
Mar 15, 9 PM $ 0.0000989
-0.83%
$ 98,860 $ 93
Mar 15, 8 PM $ 0.0000995
-1.96%
$ 99,506 $ 101
Mar 15, 7 PM $ 0.000101
+1.80%
$ 101,462 $ 94
Mar 15, 6 PM $ 0.0001
+0.66%
$ 99,986 $ 93
Mar 15, 5 PM $ 0.0000992
+0.12%
$ 99,155 $ 92
Mar 15, 4 PM $ 0.0000991
-0.20%
$ 99,142 $ 92
Mar 15, 3 PM $ 0.0000993
+0.12%
$ 99,304 $ 118
Mar 15, 2 PM $ 0.0000991
+0.20%
$ 99,101 $ 118
Mar 15, 1 PM $ 0.0000991
+0.48%
$ 99,142 $ 117
Mar 15, 12 PM $ 0.0000974
-0.27%
$ 97,364 $ 82
Mar 15, 11 AM $ 0.0000974
-0.11%
$ 97,444 $ 88
Mar 15, 10 AM $ 0.0000952
+0.08%
$ 95,177 $ 88
Mar 15, 9 AM $ 0.0000953
-1.50%
$ 95,346 $ 81
Mar 15, 8 AM $ 0.0000968
+0.22%
$ 96,805 $ 78
Mar 15, 7 AM $ 0.0000968
+3.08%
$ 96,771 $ 77
Mar 15, 6 AM $ 0.0000941
-0.01%
$ 94,103 $ 63
Mar 15, 5 AM $ 0.000094
+0.15%
$ 93,968 $ 62
Mar 15, 4 AM $ 0.0000939
+0.50%
$ 93,856 $ 68
Mar 15, 3 AM $ 0.0000937
-2.33%
$ 93,711 $ 68
Mar 15, 2 AM $ 0.0000957
+0.60%
$ 95,717 $ 83
Mar 15, 1 AM $ 0.0000934
+1.00%
$ 93,447 $ 109
Mar 15, 12 AM $ 0.0000935
-0.05%
$ 93,523 $ 103
Mar 14, 11 PM $ 0.0000907
+0.58%
$ 90,655 $ 103
Mar 14, 10 PM $ 0.0000902
+0.16%
$ 90,167 $ 107
Mar 14, 9 PM $ 0.0000915
+1.86%
$ 91,496 $ 107
Mar 14, 8 PM $ 0.0000915
+2.91%
$ 91,529 $ 98
Mar 14, 7 PM $ 0.0000889
+0.01%
$ 88,938 $ 93
Mar 14, 6 PM $ 0.0000888
-0.09%
$ 88,788 $ 93
Mar 14, 5 PM $ 0.0000889
-0.46%
$ 88,949 $ 99
Mar 14, 4 PM $ 0.0000896
+3.14%
$ 89,642 $ 101
Mar 14, 3 PM $ 0.0000871
-0.11%
$ 87,085 $ 75
Mar 14, 2 PM $ 0.0000871
-0.22%
$ 87,139 $ 88
Mar 14, 1 PM $ 0.0000874
-1.82%
$ 87,367 $ 103
Mar 14, 12 PM $ 0.0000889
+0.08%
$ 88,942 $ 104
Mar 14, 11 AM $ 0.0000887
+0.11%
$ 88,741 $ 121
Mar 14, 10 AM $ 0.0000888
+1.97%
$ 88,786 $ 123
Mar 14, 9 AM $ 0.0000874
+0.02%
$ 87,387 $ 124
Mar 14, 8 AM $ 0.0000875
+0.04%
$ 87,537 $ 124
Mar 14, 7 AM $ 0.0000875
-0.05%
$ 87,493 $ 125
Mar 14, 6 AM $ 0.0000879
-0.38%
$ 87,874 $ 125
Mar 14, 5 AM $ 0.000089
-0.85%
$ 88,965 $ 126
Mar 14, 4 AM $ 0.0000904
+0.08%
$ 90,428 $ 120