DegeCoin Historical Data

Dege Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.000089
-0.85%
$ 88,965 $ 126
Mar 14, 4 AM $ 0.0000904
+0.08%
$ 90,428 $ 120
Mar 14, 3 AM $ 0.0000904
-0.93%
$ 90,352 $ 127
Mar 14, 2 AM $ 0.0000913
-0.43%
$ 91,253 $ 114
Mar 14, 1 AM $ 0.0000881
+0.11%
$ 88,149 $ 117
Mar 14, 12 AM $ 0.0000902
+0.16%
$ 90,209 $ 85
Mar 13, 11 PM $ 0.0000901
+0.26%
$ 90,116 $ 85
Mar 13, 10 PM $ 0.00009
-0.73%
$ 90,045 $ 101
Mar 13, 9 PM $ 0.000091
+0.14%
$ 90,996 $ 103
Mar 13, 8 PM $ 0.000091
+1.17%
$ 90,972 $ 111
Mar 13, 7 PM $ 0.0000899
-0.14%
$ 89,874 $ 111
Mar 13, 6 PM $ 0.0000897
-0.22%
$ 89,716 $ 111
Mar 13, 5 PM $ 0.0000911
+0.27%
$ 91,090 $ 105
Mar 13, 4 PM $ 0.0000906
-1.35%
$ 90,561 $ 113
Mar 13, 3 PM $ 0.0000904
-0.34%
$ 90,368 $ 116
Mar 13, 2 PM $ 0.0000918
-1.41%
$ 91,833 $ 104
Mar 13, 1 PM $ 0.0000912
+0.64%
$ 91,187 $ 88
Mar 13, 12 PM $ 0.0000902
-2.18%
$ 90,242 $ 120
Mar 13, 11 AM $ 0.0000922
+0.11%
$ 92,240 $ 107
Mar 13, 10 AM $ 0.0000917
+0.21%
$ 91,697 $ 106
Mar 13, 9 AM $ 0.0000911
-0.17%
$ 91,077 $ 105
Mar 13, 8 AM $ 0.0000906
+0.02%
$ 90,575 $ 104
Mar 13, 7 AM $ 0.0000906
+0.21%
$ 90,627 $ 104
Mar 13, 6 AM $ 0.0000911
+0.18%
$ 91,062 $ 104
Mar 13, 5 AM $ 0.000091
-0.31%
$ 91,043 $ 104
Mar 13, 4 AM $ 0.0000915
+2.16%
$ 91,457 $ 105
Mar 13, 3 AM $ 0.0000905
-1.87%
$ 90,491 $ 104
Mar 13, 2 AM $ 0.0000922
-0.01%
$ 92,212 $ 95
Mar 13, 1 AM $ 0.000092
+0.16%
$ 91,956 $ 111
Mar 13, 12 AM $ 0.0000904
+2.00%
$ 90,439 $ 112
Mar 12, 11 PM $ 0.0000887
-1.03%
$ 88,695 $ 109
Mar 12, 10 PM $ 0.0000898
-0.24%
$ 89,830 $ 88
Mar 12, 9 PM $ 0.0000912
-0.11%
$ 91,198 $ 88
Mar 12, 8 PM $ 0.0000913
-2.26%
$ 91,284 $ 80
Mar 12, 7 PM $ 0.0000906
+0.13%
$ 90,628 $ 82
Mar 12, 6 PM $ 0.0000924
-0.59%
$ 92,357 $ 94
Mar 12, 5 PM $ 0.000093
+2.55%
$ 92,962 $ 151
Mar 12, 4 PM $ 0.0000919
+1.51%
$ 91,921 $ 155
Mar 12, 3 PM $ 0.0000913
+2.08%
$ 91,339 $ 153
Mar 12, 2 PM $ 0.0000925
-0.06%
$ 92,522 $ 150
Mar 12, 1 PM $ 0.0000864
-0.41%
$ 86,397 $ 153
Mar 12, 12 PM $ 0.0000865
+0.23%
$ 86,479 $ 109
Mar 12, 11 AM $ 0.0000862
+0.08%
$ 86,248 $ 111
Mar 12, 10 AM $ 0.0000857
+0.38%
$ 85,747 $ 110
Mar 12, 9 AM $ 0.0000849
-0.62%
$ 84,910 $ 109
Mar 12, 8 AM $ 0.000085
-0.13%
$ 84,978 $ 109
Mar 12, 7 AM $ 0.0000847
+0.14%
$ 84,661 $ 107
Mar 12, 6 AM $ 0.0000845
-0.10%
$ 84,455 $ 107
Mar 12, 5 AM $ 0.0000845
-0.01%
$ 84,461 $ 107
Mar 12, 4 AM $ 0.0000846
+0.36%
$ 84,603 $ 111