DegeCoin Historical Data

Dege Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0000846
+0.36%
$ 84,603 $ 111
Mar 12, 3 AM $ 0.0000847
-0.02%
$ 84,708 $ 111
Mar 12, 2 AM $ 0.0000852
-1.31%
$ 85,189 $ 112
Mar 12, 1 AM $ 0.0000865
-0.37%
$ 86,517 $ 94
Mar 12, 12 AM $ 0.0000868
-0.04%
$ 86,783 $ 93
Mar 11, 11 PM $ 0.0000871
-0.20%
$ 87,138 $ 93
Mar 11, 10 PM $ 0.0000879
+0.19%
$ 87,898 $ 93
Mar 11, 9 PM $ 0.0000876
-0.81%
$ 87,561 $ 92
Mar 11, 8 PM $ 0.0000883
+0.12%
$ 88,315 $ 91
Mar 11, 7 PM $ 0.0000883
-1.47%
$ 88,312 $ 90
Mar 11, 6 PM $ 0.0000946
+3.85%
$ 94,607 $ 99
Mar 11, 5 PM $ 0.0000923
+3.39%
$ 92,253 $ 43
Mar 11, 4 PM $ 0.0000886
-1.33%
$ 88,560 $ 33
Mar 11, 3 PM $ 0.0000905
+1.06%
$ 90,515 $ 33
Mar 11, 2 PM $ 0.0000892
-0.65%
$ 89,161 $ 80
Mar 11, 1 PM $ 0.0000898
+1.24%
$ 89,822 $ 143
Mar 11, 12 PM $ 0.0000884
+0.11%
$ 88,375 $ 141
Mar 11, 11 AM $ 0.0000887
-0.13%
$ 88,737 $ 138
Mar 11, 10 AM $ 0.0000886
-0.30%
$ 88,581 $ 139
Mar 11, 9 AM $ 0.0000889
+0.01%
$ 88,875 $ 139
Mar 11, 8 AM $ 0.0000889
-0.11%
$ 88,865 $ 139
Mar 11, 7 AM $ 0.0000894
-0.06%
$ 89,404 $ 140
Mar 11, 6 AM $ 0.0000894
+0.16%
$ 89,407 $ 140
Mar 11, 5 AM $ 0.0000899
+2.73%
$ 89,881 $ 140
Mar 11, 4 AM $ 0.0000868
+0.19%
$ 86,816 $ 137
Mar 11, 3 AM $ 0.0000885
+2.19%
$ 88,520 $ 140
Mar 11, 2 AM $ 0.0000871
+0.06%
$ 87,071 $ 140
Mar 11, 1 AM $ 0.0000871
+0.16%
$ 87,139 $ 140
Mar 11, 12 AM $ 0.0000868
+0.06%
$ 86,815 $ 143
Mar 10, 11 PM $ 0.0000868
-1.75%
$ 86,788 $ 142
Mar 10, 10 PM $ 0.0000879
-0.39%
$ 87,943 $ 142
Mar 10, 9 PM $ 0.0000888
-0.14%
$ 88,817 $ 144
Mar 10, 8 PM $ 0.0000871
+0.14%
$ 87,129 $ 160
Mar 10, 7 PM $ 0.0000872
+2.73%
$ 87,228 $ 161
Mar 10, 6 PM $ 0.0000855
-0.93%
$ 85,537 $ 139
Mar 10, 5 PM $ 0.0000869
+0.18%
$ 86,945 $ 141
Mar 10, 4 PM $ 0.000087
+0.49%
$ 86,984 $ 142
Mar 10, 3 PM $ 0.0000866
+5.27%
$ 86,554 $ 140
Mar 10, 2 PM $ 0.0000873
+0.89%
$ 87,332 $ 93
Mar 10, 1 PM $ 0.0000872
+0.29%
$ 87,179 $ 27
Mar 10, 12 PM $ 0.0000867
-0.30%
$ 86,726 $ 27
Mar 10, 11 AM $ 0.000087
-0.25%
$ 86,975 $ 27
Mar 10, 10 AM $ 0.0000874
-0.04%
$ 87,375 $ 27
Mar 10, 9 AM $ 0.000087
-0.12%
$ 86,999 $ 27
Mar 10, 8 AM $ 0.0000873
+0.48%
$ 87,280 $ 27
Mar 10, 7 AM $ 0.0000868
+0.28%
$ 86,810 $ 27
Mar 10, 6 AM $ 0.0000864
-0.45%
$ 86,376 $ 37
Mar 10, 5 AM $ 0.0000877
+0.37%
$ 87,708 $ 61
Mar 10, 4 AM $ 0.0000872
-0.07%
$ 87,222 $ 61
Mar 10, 3 AM $ 0.0000882
-0.12%
$ 88,165 $ 57