DegeCoin Historical Data

Dege Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0000882
-0.12%
$ 88,165 $ 57
Mar 10, 2 AM $ 0.0000874
+0.20%
$ 87,399 $ 58
Mar 10, 1 AM $ 0.000087
-0.69%
$ 87,003 $ 57
Mar 10, 12 AM $ 0.0000872
+0.33%
$ 87,213 $ 56
Mar 9, 11 PM $ 0.0000874
-0.31%
$ 87,434 $ 80
Mar 9, 10 PM $ 0.0000882
-1.12%
$ 88,193 $ 81
Mar 9, 9 PM $ 0.0000907
+0.82%
$ 90,692 $ 81
Mar 9, 8 PM $ 0.0000904
-0.23%
$ 90,382 $ 65
Mar 9, 7 PM $ 0.0000902
+0.46%
$ 90,207 $ 65
Mar 9, 6 PM $ 0.0000897
+0.60%
$ 89,722 $ 79
Mar 9, 5 PM $ 0.0000896
-0.23%
$ 89,555 $ 78
Mar 9, 4 PM $ 0.0000893
-0.22%
$ 89,289 $ 85
Mar 9, 3 PM $ 0.0000897
-0.51%
$ 89,656 $ 95
Mar 9, 2 PM $ 0.0000895
-0.20%
$ 89,518 $ 96
Mar 9, 1 PM $ 0.0000887
+0.37%
$ 88,670 $ 106
Mar 9, 12 PM $ 0.0000883
+0.43%
$ 88,318 $ 108
Mar 9, 11 AM $ 0.0000877
-1.81%
$ 87,708 $ 108
Mar 9, 10 AM $ 0.0000893
-0.80%
$ 89,307 $ 138
Mar 9, 9 AM $ 0.0000896
+0.47%
$ 89,620 $ 165
Mar 9, 8 AM $ 0.0000889
+0.30%
$ 88,898 $ 164
Mar 9, 7 AM $ 0.0000861
-0.68%
$ 86,051 $ 165
Mar 9, 6 AM $ 0.000084
-3.64%
$ 83,993 $ 156
Mar 9, 5 AM $ 0.000086
-0.52%
$ 86,002 $ 134
Mar 9, 4 AM $ 0.0000861
+2.31%
$ 86,064 $ 133
Mar 9, 3 AM $ 0.0000847
+1.17%
$ 84,740 $ 131
Mar 9, 2 AM $ 0.0000828
-0.81%
$ 82,814 $ 130
Mar 9, 1 AM $ 0.0000835
-0.05%
$ 83,529 $ 135
Mar 9, 12 AM $ 0.0000833
+0.75%
$ 83,257 $ 135
Mar 8, 11 PM $ 0.0000798
-0.19%
$ 79,825 $ 132
Mar 8, 10 PM $ 0.000079
-1.39%
$ 78,988 $ 109
Mar 8, 9 PM $ 0.0000799
-0.78%
$ 79,926 $ 107
Mar 8, 8 PM $ 0.0000802
-0.15%
$ 80,243 $ 108
Mar 8, 7 PM $ 0.0000814
+3.11%
$ 81,357 $ 108
Mar 8, 6 PM $ 0.0000789
-0.11%
$ 78,927 $ 92
Mar 8, 5 PM $ 0.0000791
+0.30%
$ 79,060 $ 95
Mar 8, 4 PM $ 0.0000824
+0.84%
$ 82,362 $ 133
Mar 8, 3 PM $ 0.0000823
+0.48%
$ 82,257 $ 120
Mar 8, 2 PM $ 0.0000808
+0.43%
$ 80,803 $ 120
Mar 8, 1 PM $ 0.0000808
-0.61%
$ 80,759 $ 110
Mar 8, 12 PM $ 0.0000813
-0.52%
$ 81,297 $ 107
Mar 8, 11 AM $ 0.000082
-3.36%
$ 81,983 $ 108
Mar 8, 10 AM $ 0.0000864
-0.36%
$ 86,392 $ 97
Mar 8, 9 AM $ 0.0000867
+0.18%
$ 86,687 $ 52
Mar 8, 8 AM $ 0.0000863
+1.29%
$ 86,298 $ 94
Mar 8, 7 AM $ 0.0000852
+0.66%
$ 85,208 $ 92
Mar 8, 6 AM $ 0.0000847
-0.26%
$ 84,748 $ 91
Mar 8, 5 AM $ 0.0000848
+0.37%
$ 84,815 $ 92
Mar 8, 4 AM $ 0.0000848
+0.17%
$ 84,826 $ 91
Mar 8, 3 AM $ 0.0000849
+0.22%
$ 84,913 $ 91
Mar 8, 2 AM $ 0.0000853
-0.55%
$ 85,286 $ 92