DegeCoin Historical Data

Dege Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0000853
-0.55%
$ 85,286 $ 92
Mar 8, 1 AM $ 0.0000858
+0.11%
$ 85,801 $ 87
Mar 8, 12 AM $ 0.0000861
+0.22%
$ 86,077 $ 135
Mar 7, 11 PM $ 0.0000859
+0.21%
$ 85,903 $ 141
Mar 7, 10 PM $ 0.0000859
+0.11%
$ 85,860 $ 141
Mar 7, 9 PM $ 0.0000857
+0.03%
$ 85,688 $ 168
Mar 7, 8 PM $ 0.0000855
+0.26%
$ 85,466 $ 168
Mar 7, 7 PM $ 0.0000858
-0.41%
$ 85,774 $ 167
Mar 7, 6 PM $ 0.000086
+0.19%
$ 86,040 $ 202
Mar 7, 5 PM $ 0.0000816
+0.47%
$ 81,618 $ 201
Mar 7, 4 PM $ 0.0000813
-2.11%
$ 81,319 $ 189
Mar 7, 3 PM $ 0.0000833
-0.22%
$ 83,337 $ 186
Mar 7, 2 PM $ 0.0000832
-0.57%
$ 83,194 $ 187
Mar 7, 1 PM $ 0.0000838
+0.01%
$ 83,771 $ 188
Mar 7, 12 PM $ 0.000084
+0.00%
$ 84,023 $ 226
Mar 7, 11 AM $ 0.0000841
+0.17%
$ 84,067 $ 227
Mar 7, 10 AM $ 0.0000844
+0.07%
$ 84,354 $ 228
Mar 7, 9 AM $ 0.0000842
-5.41%
$ 84,224 $ 266
Mar 7, 8 AM $ 0.0000888
+0.05%
$ 88,761 $ 234
Mar 7, 7 AM $ 0.0000885
+0.04%
$ 88,531 $ 239
Mar 7, 6 AM $ 0.0000887
-0.26%
$ 88,664 $ 292
Mar 7, 5 AM $ 0.0000887
-0.14%
$ 88,683 $ 294
Mar 7, 4 AM $ 0.0000887
-0.28%
$ 88,713 $ 339
Mar 7, 3 AM $ 0.0000893
+0.25%
$ 89,250 $ 340
Mar 7, 2 AM $ 0.000089
-0.33%
$ 88,999 $ 376
Mar 7, 1 AM $ 0.0000893
-0.56%
$ 89,254 $ 403
Mar 7, 12 AM $ 0.0000851
+0.07%
$ 85,050 $ 412
Mar 6, 11 PM $ 0.0000856
+0.20%
$ 85,599 $ 369
Mar 6, 10 PM $ 0.0000853
-0.66%
$ 85,257 $ 407
Mar 6, 9 PM $ 0.0000877
-0.18%
$ 87,665 $ 485
Mar 6, 8 PM $ 0.0000881
-0.16%
$ 88,092 $ 630
Mar 6, 7 PM $ 0.0000891
+0.27%
$ 89,072 $ 645
Mar 6, 6 PM $ 0.000089
+0.72%
$ 88,963 $ 663
Mar 6, 5 PM $ 0.0000917
+0.63%
$ 91,720 $ 625
Mar 6, 4 PM $ 0.0000887
+0.23%
$ 88,698 $ 633
Mar 6, 3 PM $ 0.0000894
-0.15%
$ 89,360 $ 626
Mar 6, 2 PM $ 0.0000897
-1.59%
$ 89,717 $ 629
Mar 6, 1 PM $ 0.0000966
+0.00%
$ 96,592 $ 663
Mar 6, 12 PM $ 0.0000972
-0.33%
$ 97,241 $ 623
Mar 6, 11 AM $ 0.0000981
+0.09%
$ 98,104 $ 633
Mar 6, 10 AM $ 0.0000974
+5.90%
$ 97,447 $ 663
Mar 6, 9 AM $ 0.0000942
-0.71%
$ 94,163 $ 623
Mar 6, 8 AM $ 0.0000949
-1.94%
$ 94,906 $ 625
Mar 6, 7 AM $ 0.0000983
-6.74%
$ 98,336 $ 626
Mar 6, 6 AM $ 0.000105
+1.19%
$ 105,282 $ 570
Mar 6, 5 AM $ 0.0000964
-0.31%
$ 96,423 $ 570
Mar 6, 4 AM $ 0.0000975
-2.91%
$ 97,546 $ 549
Mar 5, 9 PM $ 0.0000801
+0.00%
$ 80,116 $ 382
Mar 5, 8 PM $ 0.0000817
+1.80%
$ 81,746 $ 230
Mar 5, 7 PM $ 0.0000823
+2.71%
$ 82,261 $ 231