DegeCoin Historical Data

Dege Page 35
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0000823
+2.71%
$ 82,261 $ 231
Mar 5, 6 PM $ 0.0000797
-1.55%
$ 79,685 $ 216
Mar 5, 5 PM $ 0.0000781
+1.25%
$ 78,146 $ 209
Mar 5, 4 PM $ 0.0000765
-1.55%
$ 76,472 $ 206
Mar 5, 3 PM $ 0.0000779
-0.62%
$ 77,906 $ 244
Mar 5, 2 PM $ 0.0000817
-0.12%
$ 81,684 $ 252
Mar 5, 1 PM $ 0.0000821
-0.64%
$ 82,144 $ 259
Mar 5, 12 PM $ 0.0000823
+1.04%
$ 82,268 $ 295
Mar 5, 11 AM $ 0.0000765
-0.28%
$ 76,520 $ 299
Mar 5, 10 AM $ 0.000076
-0.65%
$ 75,963 $ 271
Mar 5, 9 AM $ 0.0000765
+0.10%
$ 76,506 $ 275
Mar 5, 8 AM $ 0.0000763
-2.47%
$ 76,252 $ 266
Mar 5, 7 AM $ 0.0000771
+0.44%
$ 77,101 $ 261
Mar 5, 6 AM $ 0.0000755
-1.98%
$ 75,487 $ 259
Mar 5, 5 AM $ 0.0000793
-0.07%
$ 79,340 $ 259
Mar 5, 4 AM $ 0.0000791
-1.94%
$ 79,133 $ 242
Mar 5, 3 AM $ 0.0000786
-0.08%
$ 78,592 $ 237
Mar 5, 2 AM $ 0.0000788
+0.49%
$ 78,801 $ 234
Mar 5, 1 AM $ 0.000079
-0.64%
$ 79,038 $ 235
Mar 5, 12 AM $ 0.0000796
+0.32%
$ 79,611 $ 239
Mar 4, 11 PM $ 0.0000767
-0.44%
$ 76,725 $ 255
Mar 4, 10 PM $ 0.0000776
-0.04%
$ 77,597 $ 229
Mar 4, 9 PM $ 0.0000818
-1.52%
$ 81,798 $ 230
Mar 4, 8 PM $ 0.000083
+3.36%
$ 82,996 $ 199
Mar 4, 7 PM $ 0.0000797
+0.85%
$ 79,659 $ 184
Mar 4, 6 PM $ 0.0000786
+0.25%
$ 78,550 $ 181
Mar 4, 5 PM $ 0.0000788
+0.16%
$ 78,830 $ 180
Mar 4, 4 PM $ 0.000076
-6.83%
$ -- $ 142
Mar 4, 1 PM $ 0.0000785
+0.00%
$ 78,500 $ 52
Mar 4, 12 PM $ 0.0000767
-0.85%
$ 76,718 $ 51
Mar 4, 11 AM $ 0.0000772
+0.00%
$ -- $ 50
Mar 4, 9 AM $ 0.000076
+0.00%
$ 75,998 $ 39
Mar 4, 8 AM $ 0.0000745
+0.08%
$ 74,545 $ 39
Mar 4, 7 AM $ 0.0000734
-0.04%
$ 73,419 $ 38
Mar 4, 6 AM $ 0.0000731
-1.29%
$ 73,093 $ 37
Mar 4, 5 AM $ 0.0000737
-0.12%
$ 73,680 $ 32
Mar 4, 4 AM $ 0.000075
-0.47%
$ 75,007 $ 31
Mar 4, 3 AM $ 0.0000748
-0.47%
$ 74,792 $ 35
Mar 4, 2 AM $ 0.000075
-0.54%
$ 75,038 $ 37
Mar 4, 1 AM $ 0.0000749
+0.12%
$ 74,885 $ 65
Mar 4, 12 AM $ 0.000075
+2.88%
$ 75,042 $ 64
Mar 3, 11 PM $ 0.0000733
+1.32%
$ 73,289 $ 49
Mar 3, 10 PM $ 0.0000721
+1.14%
$ 72,067 $ 59
Mar 3, 9 PM $ 0.0000708
-0.43%
$ 70,798 $ 60
Mar 3, 8 PM $ 0.0000711
-0.33%
$ 71,141 $ 60
Mar 3, 7 PM $ 0.0000716
-0.07%
$ 71,556 $ 60
Mar 3, 6 PM $ 0.0000729
+0.39%
$ 72,948 $ 60
Mar 3, 5 PM $ 0.0000727
-0.82%
$ 72,658 $ 75
Mar 3, 4 PM $ 0.0000744
+3.73%
$ 74,394 $ 76
Mar 3, 3 PM $ 0.0000692
-1.55%
$ 69,246 $ 80