DegeCoin Historical Data

Dege Page 37
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0000695
+0.67%
$ 69,491 $ 345
Mar 1, 12 PM $ 0.0000693
+0.04%
$ 69,234 $ 338
Mar 1, 11 AM $ 0.0000694
-0.12%
$ 69,356 $ 346
Mar 1, 10 AM $ 0.0000736
+1.50%
$ 73,590 $ 356
Mar 1, 9 AM $ 0.0000711
+0.27%
$ 71,111 $ 328
Mar 1, 8 AM $ 0.0000719
-0.18%
$ 71,888 $ 341
Mar 1, 7 AM $ 0.000072
-0.13%
$ 72,008 $ 352
Mar 1, 6 AM $ 0.0000699
-0.62%
$ 69,906 $ 365
Mar 1, 5 AM $ 0.0000708
-1.24%
$ 70,750 $ 355
Mar 1, 4 AM $ 0.0000711
-0.31%
$ 71,138 $ 380
Mar 1, 3 AM $ 0.0000713
+1.18%
$ 71,305 $ 348
Mar 1, 2 AM $ 0.0000721
+1.45%
$ 72,052 $ 348
Mar 1, 1 AM $ 0.0000696
+0.01%
$ 69,635 $ 377
Mar 1, 12 AM $ 0.0000707
-3.91%
$ 70,671 $ 370
Feb 28, 11 PM $ 0.0000738
-0.36%
$ 73,798 $ 324
Feb 28, 10 PM $ 0.0000753
-3.62%
$ 75,285 $ 325
Feb 28, 9 PM $ 0.0000773
+0.56%
$ 77,291 $ 302
Feb 28, 8 PM $ 0.0000753
-0.61%
$ 75,318 $ 253
Feb 28, 4 PM $ 0.000056
-0.56%
$ 55,971 $ 168
Feb 28, 3 PM $ 0.0000562
+0.39%
$ 56,208 $ 136
Feb 28, 2 PM $ 0.000056
+0.00%
$ 56,018 $ 135
Feb 28, 1 PM $ 0.0000552
+0.00%
$ 55,246 $ 134
Feb 28, 12 PM $ 0.0000553
+3.13%
$ 55,339 $ 134
Feb 28, 11 AM $ 0.0000541
+0.21%
$ 54,066 $ 139
Feb 28, 10 AM $ 0.0000523
+0.00%
$ 52,306 $ 144
Feb 28, 9 AM $ 0.0000538
+2.18%
$ 53,838 $ 133
Feb 28, 8 AM $ 0.0000533
-0.46%
$ 53,273 $ 117
Feb 28, 7 AM $ 0.0000531
+2.27%
$ 53,054 $ 113
Feb 28, 6 AM $ 0.0000521
+0.97%
$ 52,085 $ 114
Feb 28, 5 AM $ 0.0000529
-3.04%
$ 52,871 $ 109
Feb 28, 4 AM $ 0.0000545
+0.03%
$ 54,503 $ 85
Feb 28, 3 AM $ 0.0000547
-0.07%
$ 54,694 $ 85
Feb 28, 2 AM $ 0.0000546
-9.28%
$ 54,632 $ 85
Feb 28, 1 AM $ 0.0000604
+0.03%
$ 60,414 $ 45
Feb 28, 12 AM $ 0.0000602
-0.09%
$ 60,202 $ 46
Feb 27, 11 PM $ 0.00006
+0.14%
$ 60,001 $ 56
Feb 27, 10 PM $ 0.0000595
-0.04%
$ 59,549 $ 55
Feb 27, 9 PM $ 0.0000586
+3.70%
$ 58,594 $ 51
Feb 27, 8 PM $ 0.0000568
+0.43%
$ 56,784 $ 46
Feb 27, 7 PM $ 0.0000566
+0.10%
$ 56,561 $ 46
Feb 27, 6 PM $ 0.0000566
+0.02%
$ 56,610 $ 51
Feb 27, 5 PM $ 0.0000575
-0.31%
$ 57,523 $ 51
Feb 27, 4 PM $ 0.0000587
-1.53%
$ 58,737 $ 51
Feb 27, 3 PM $ 0.0000598
+0.45%
$ 59,751 $ 58
Feb 27, 2 PM $ 0.0000596
-1.77%
$ 59,594 $ 58
Feb 27, 1 PM $ 0.0000605
+2.15%
$ 60,535 $ 58
Feb 27, 12 PM $ 0.0000596
+3.24%
$ 59,579 $ 57
Feb 27, 11 AM $ 0.0000583
+0.14%
$ 58,318 $ 50
Feb 27, 10 AM $ 0.0000581
-1.21%
$ 58,093 $ 46
Feb 27, 9 AM $ 0.0000594
-0.04%
$ 59,393 $ 47