DegeCoin Historical Data

Dege Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.000113
+0.00%
$ 112,548 $ 138,126
May 9, 6 PM $ 0.000113
+0.32%
$ 112,550 $ 138,140
May 9, 5 PM $ 0.000108
-1.16%
$ 108,032 $ 136,418
May 9, 4 PM $ 0.00011
-2.06%
$ 109,657 $ 136,415
May 9, 3 PM $ 0.000112
+0.00%
$ 111,960 $ 136,422
May 9, 2 PM $ 0.000112
+0.99%
$ 111,962 $ 136,426
May 9, 1 PM $ 0.000111
-0.05%
$ 111,286 $ 197,098
May 9, 12 PM $ 0.000112
-0.07%
$ 111,555 $ 197,121
May 9, 11 AM $ 0.000112
+0.00%
$ 112,254 $ 197,123
May 9, 10 AM $ 0.000112
+3.63%
$ 112,252 $ 197,112
May 9, 9 AM $ 0.000109
-3.94%
$ 108,501 $ 152,394
May 9, 8 AM $ 0.000113
+0.01%
$ 112,953 $ 152,394
May 9, 7 AM $ 0.000113
+3.23%
$ 112,938 $ 123,611
May 9, 6 AM $ 0.000113
+0.00%
$ 113,274 $ 124,718
May 9, 5 AM $ 0.000113
+0.00%
$ 113,273 $ 124,723
May 9, 4 AM $ 0.000111
-0.08%
$ 110,837 $ 124,721
May 9, 3 AM $ 0.000111
-1.63%
$ 111,142 $ 160,539
May 9, 2 AM $ 0.000113
+0.35%
$ 113,179 $ 160,533
May 9, 1 AM $ 0.000113
+0.04%
$ 113,033 $ 160,533
May 9, 12 AM $ 0.000113
+0.39%
$ 112,730 $ 160,525
May 8, 11 PM $ 0.000114
+0.00%
$ 113,900 $ 160,540
May 8, 10 PM $ 0.000114
+0.97%
$ 113,900 $ 160,545
May 8, 9 PM $ 0.000113
-4.50%
$ 113,161 $ 180
May 8, 8 PM $ 0.000119
-0.18%
$ 118,543 $ 141
May 8, 7 PM $ 0.000116
+0.26%
$ 116,096 $ 161
May 8, 6 PM $ 0.000116
+0.55%
$ 115,405 $ 187,369
May 8, 5 PM $ 0.000113
+0.26%
$ 112,657 $ 187,383
May 8, 4 PM $ 0.000112
+1.49%
$ 112,257 $ 187,392
May 8, 3 PM $ 0.000107
-0.63%
$ 107,383 $ 187,385
May 8, 2 PM $ 0.000111
+0.86%
$ 110,986 $ 187,379
May 8, 1 PM $ 0.000112
+0.21%
$ 111,795 $ 187,376
May 8, 12 PM $ 0.000112
-0.06%
$ 111,520 $ 180,948
May 8, 11 AM $ 0.000112
-0.31%
$ 111,537 $ 180,948
May 8, 10 AM $ 0.000112
+0.00%
$ 111,880 $ 180,948
May 8, 9 AM $ 0.000112
-0.58%
$ 111,881 $ 180,920
May 8, 8 AM $ 0.000114
+2.14%
$ 114,334 $ 175,574
May 8, 7 AM $ 0.000112
-0.19%
$ 111,663 $ 490,892
May 8, 6 AM $ 0.000112
-2.43%
$ 112,087 $ 490,969
May 8, 5 AM $ 0.000115
+2.53%
$ 114,884 $ 490,968
May 8, 4 AM $ 0.000112
-1.90%
$ 112,298 $ 1.18 million
May 8, 3 AM $ 0.000114
-0.13%
$ 114,217 $ 1.18 million
May 8, 2 AM $ 0.000114
-0.47%
$ 113,789 $ 1.18 million
May 8, 1 AM $ 0.000117
+0.00%
$ 116,649 $ 1.18 million
May 8, 12 AM $ 0.000117
-2.50%
$ 116,649 $ 1.18 million
May 7, 11 PM $ 0.000122
+4.27%
$ 121,452 $ 1.12 million
May 7, 10 PM $ 0.000117
+0.00%
$ 116,473 $ 1.09 million
May 7, 9 PM $ 0.000117
-0.15%
$ 116,473 $ 1.09 million
May 7, 8 PM $ 0.000117
+0.00%
$ 116,852 $ 1.13 million
May 7, 7 PM $ 0.000117
-0.64%
$ 116,851 $ 1.13 million
May 7, 6 PM $ 0.000118
+1.36%
$ 117,605 $ 1.12 million