DegeCoin Historical Data

Dege Page 43
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0000905
+1.06%
$ 90,515 $ 33
Mar 11, 2 PM $ 0.0000892
-0.65%
$ 89,161 $ 80
Mar 11, 1 PM $ 0.0000898
+1.24%
$ 89,822 $ 143
Mar 11, 12 PM $ 0.0000884
+0.11%
$ 88,375 $ 141
Mar 11, 11 AM $ 0.0000887
-0.13%
$ 88,737 $ 138
Mar 11, 10 AM $ 0.0000886
-0.30%
$ 88,581 $ 139
Mar 11, 9 AM $ 0.0000889
+0.01%
$ 88,875 $ 139
Mar 11, 8 AM $ 0.0000889
-0.11%
$ 88,865 $ 139
Mar 11, 7 AM $ 0.0000894
-0.06%
$ 89,404 $ 140
Mar 11, 6 AM $ 0.0000894
+0.16%
$ 89,407 $ 140
Mar 11, 5 AM $ 0.0000899
+2.73%
$ 89,881 $ 140
Mar 11, 4 AM $ 0.0000868
+0.19%
$ 86,816 $ 137
Mar 11, 3 AM $ 0.0000885
+2.19%
$ 88,520 $ 140
Mar 11, 2 AM $ 0.0000871
+0.06%
$ 87,071 $ 140
Mar 11, 1 AM $ 0.0000871
+0.16%
$ 87,139 $ 140
Mar 11, 12 AM $ 0.0000868
+0.06%
$ 86,815 $ 143
Mar 10, 11 PM $ 0.0000868
-1.75%
$ 86,788 $ 142
Mar 10, 10 PM $ 0.0000879
-0.39%
$ 87,943 $ 142
Mar 10, 9 PM $ 0.0000888
-0.14%
$ 88,817 $ 144
Mar 10, 8 PM $ 0.0000871
+0.14%
$ 87,129 $ 160
Mar 10, 7 PM $ 0.0000872
+2.73%
$ 87,228 $ 161
Mar 10, 6 PM $ 0.0000855
-0.93%
$ 85,537 $ 139
Mar 10, 5 PM $ 0.0000869
+0.18%
$ 86,945 $ 141
Mar 10, 4 PM $ 0.000087
+0.49%
$ 86,984 $ 142
Mar 10, 3 PM $ 0.0000866
+5.27%
$ 86,554 $ 140
Mar 10, 2 PM $ 0.0000873
+0.89%
$ 87,332 $ 93
Mar 10, 1 PM $ 0.0000872
+0.29%
$ 87,179 $ 27
Mar 10, 12 PM $ 0.0000867
-0.30%
$ 86,726 $ 27
Mar 10, 11 AM $ 0.000087
-0.25%
$ 86,975 $ 27
Mar 10, 10 AM $ 0.0000874
-0.04%
$ 87,375 $ 27
Mar 10, 9 AM $ 0.000087
-0.12%
$ 86,999 $ 27
Mar 10, 8 AM $ 0.0000873
+0.48%
$ 87,280 $ 27
Mar 10, 7 AM $ 0.0000868
+0.28%
$ 86,810 $ 27
Mar 10, 6 AM $ 0.0000864
-0.45%
$ 86,376 $ 37
Mar 10, 5 AM $ 0.0000877
+0.37%
$ 87,708 $ 61
Mar 10, 4 AM $ 0.0000872
-0.07%
$ 87,222 $ 61
Mar 10, 3 AM $ 0.0000882
-0.12%
$ 88,165 $ 57
Mar 10, 2 AM $ 0.0000874
+0.20%
$ 87,399 $ 58
Mar 10, 1 AM $ 0.000087
-0.69%
$ 87,003 $ 57
Mar 10, 12 AM $ 0.0000872
+0.33%
$ 87,213 $ 56
Mar 9, 11 PM $ 0.0000874
-0.31%
$ 87,434 $ 80
Mar 9, 10 PM $ 0.0000882
-1.12%
$ 88,193 $ 81
Mar 9, 9 PM $ 0.0000907
+0.82%
$ 90,692 $ 81
Mar 9, 8 PM $ 0.0000904
-0.23%
$ 90,382 $ 65
Mar 9, 7 PM $ 0.0000902
+0.46%
$ 90,207 $ 65
Mar 9, 6 PM $ 0.0000897
+0.60%
$ 89,722 $ 79
Mar 9, 5 PM $ 0.0000896
-0.23%
$ 89,555 $ 78
Mar 9, 4 PM $ 0.0000893
-0.22%
$ 89,289 $ 85
Mar 9, 3 PM $ 0.0000897
-0.51%
$ 89,656 $ 95
Mar 9, 2 PM $ 0.0000895
-0.20%
$ 89,518 $ 96