DegeCoin Historical Data

Dege Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0000715
-0.79%
$ 71,500 $ 162
Mar 3, 2 AM $ 0.0000714
+4.66%
$ 71,412 $ 160
Mar 3, 1 AM $ 0.0000685
-0.10%
$ 68,490 $ 131
Mar 3, 12 AM $ 0.0000682
-0.26%
$ 68,175 $ 132
Mar 2, 11 PM $ 0.0000688
+0.00%
$ 68,810 $ 133
Mar 2, 10 PM $ 0.0000703
+0.00%
$ 70,332 $ 127
Mar 2, 9 PM $ 0.000069
-0.37%
$ 69,211 $ 139
Mar 2, 8 PM $ 0.000069
-0.18%
$ 69,018 $ 143
Mar 2, 7 PM $ 0.0000704
+0.30%
$ 70,376 $ 146
Mar 2, 6 PM $ 0.0000715
-0.01%
$ 71,516 $ 145
Mar 2, 5 PM $ 0.0000719
-1.46%
$ 71,909 $ 131
Mar 2, 4 PM $ 0.0000733
-1.40%
$ 73,306 $ 132
Mar 2, 3 PM $ 0.0000724
+3.69%
$ 72,417 $ 125
Mar 2, 2 PM $ 0.0000681
-0.14%
$ 68,110 $ 113
Mar 2, 1 PM $ 0.0000686
+0.05%
$ 68,614 $ 119
Mar 2, 12 PM $ 0.000066
+0.02%
$ 65,974 $ 121
Mar 2, 11 AM $ 0.0000661
+0.09%
$ 66,132 $ 100
Mar 2, 10 AM $ 0.0000659
-0.33%
$ 65,878 $ 101
Mar 2, 9 AM $ 0.0000662
+0.63%
$ 66,204 $ 133
Mar 2, 8 AM $ 0.0000653
-0.40%
$ 65,265 $ 133
Mar 2, 7 AM $ 0.0000641
-1.99%
$ 64,086 $ 132
Mar 2, 6 AM $ 0.0000646
-5.96%
$ 64,591 $ 132
Mar 2, 5 AM $ 0.0000684
-0.16%
$ 68,379 $ 118
Mar 2, 4 AM $ 0.0000688
-7.06%
$ 68,800 $ 126
Mar 2, 3 AM $ 0.0000739
+0.80%
$ 73,937 $ 126
Mar 2, 2 AM $ 0.0000734
-0.64%
$ 73,371 $ 125
Mar 2, 1 AM $ 0.0000742
+0.22%
$ 74,226 $ 134
Mar 2, 12 AM $ 0.0000743
+2.99%
$ 74,296 $ 134
Mar 1, 11 PM $ 0.0000723
+0.68%
$ 72,253 $ 174
Mar 1, 10 PM $ 0.000072
+3.56%
$ 71,950 $ 172
Mar 1, 9 PM $ 0.0000703
+2.15%
$ 70,306 $ 183
Mar 1, 8 PM $ 0.0000693
+0.43%
$ 69,307 $ 229
Mar 1, 7 PM $ 0.0000693
-0.60%
$ 69,269 $ 232
Mar 1, 6 PM $ 0.0000708
+0.27%
$ 70,835 $ 238
Mar 1, 5 PM $ 0.0000687
-0.76%
$ 68,704 $ 259
Mar 1, 4 PM $ 0.0000704
-0.37%
$ 70,449 $ 312
Mar 1, 3 PM $ 0.0000709
-0.58%
$ 70,867 $ 355
Mar 1, 2 PM $ 0.0000717
+1.37%
$ 71,675 $ 353
Mar 1, 1 PM $ 0.0000695
+0.67%
$ 69,491 $ 345
Mar 1, 12 PM $ 0.0000693
+0.04%
$ 69,234 $ 338
Mar 1, 11 AM $ 0.0000694
-0.12%
$ 69,356 $ 346
Mar 1, 10 AM $ 0.0000736
+1.50%
$ 73,590 $ 356
Mar 1, 9 AM $ 0.0000711
+0.27%
$ 71,111 $ 328
Mar 1, 8 AM $ 0.0000719
-0.18%
$ 71,888 $ 341
Mar 1, 7 AM $ 0.000072
-0.13%
$ 72,008 $ 352
Mar 1, 6 AM $ 0.0000699
-0.62%
$ 69,906 $ 365
Mar 1, 5 AM $ 0.0000708
-1.24%
$ 70,750 $ 355
Mar 1, 4 AM $ 0.0000711
-0.31%
$ 71,138 $ 380
Mar 1, 3 AM $ 0.0000713
+1.18%
$ 71,305 $ 348
Mar 1, 2 AM $ 0.0000721
+1.45%
$ 72,052 $ 348