DegeCoin Historical Data

Dege Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.000118
+1.36%
$ 117,605 $ 1.12 million
May 7, 5 PM $ 0.000116
-1.75%
$ 115,804 $ 1.79 million
May 7, 4 PM $ 0.000117
+0.00%
$ 116,838 $ 1.79 million
May 7, 3 PM $ 0.000117
-0.03%
$ 116,561 $ 1.79 million
May 7, 2 PM $ 0.000117
-1.69%
$ 116,772 $ 1.79 million
May 7, 1 PM $ 0.000119
+0.00%
$ 118,782 $ 2.58 million
May 7, 12 PM $ 0.000119
+0.43%
$ 118,782 $ 2.58 million
May 7, 11 AM $ 0.000118
-2.62%
$ 118,314 $ 2.94 million
May 7, 10 AM $ 0.000122
-0.20%
$ 121,590 $ 2.93 million
May 7, 9 AM $ 0.000122
+0.06%
$ 121,802 $ 2.93 million
May 7, 8 AM $ 0.00012
+1.39%
$ 119,876 $ 2.93 million
May 7, 7 AM $ 0.000118
+0.50%
$ 118,233 $ 2.93 million
May 7, 6 AM $ 0.000118
-0.13%
$ 117,633 $ 3.07 million
May 7, 5 AM $ 0.000116
+0.00%
$ 116,148 $ 2.71 million
May 7, 4 AM $ 0.000116
-0.14%
$ 116,148 $ 2.71 million
May 7, 3 AM $ 0.000116
+0.09%
$ 116,266 $ 2.71 million
May 7, 2 AM $ 0.000116
-0.50%
$ 116,159 $ 2.18 million
May 7, 1 AM $ 0.000117
-0.67%
$ 116,745 $ 2.19 million
May 7, 12 AM $ 0.000118
+0.09%
$ 117,528 $ 2.11 million
May 6, 11 PM $ 0.000118
-0.15%
$ 117,421 $ 2.12 million
May 6, 10 PM $ 0.000118
-0.13%
$ 117,601 $ 2.12 million
May 6, 9 PM $ 0.000118
-0.85%
$ 117,753 $ 2.1 million
May 6, 8 PM $ 0.000118
+0.00%
$ 117,478 $ 2.04 million
May 6, 7 PM $ 0.000118
+1.86%
$ 117,477 $ 2.04 million
May 6, 6 PM $ 0.000115
-2.15%
$ 115,202 $ 2 million
May 6, 5 PM $ 0.000118
+0.39%
$ 117,728 $ 2 million
May 6, 4 PM $ 0.000117
+0.19%
$ 117,273 $ 1.99 million
May 6, 3 PM $ 0.000117
+0.00%
$ 117,047 $ 1.29 million
May 6, 2 PM $ 0.000117
+0.14%
$ 117,044 $ 1.29 million
May 6, 1 PM $ 0.000118
-1.14%
$ 117,418 $ 1.13 million
May 6, 12 PM $ 0.000119
-2.17%
$ 118,770 $ 172,235
May 6, 11 AM $ 0.000122
+1.30%
$ 121,411 $ 165,127
May 6, 10 AM $ 0.00012
+1.64%
$ 119,848 $ 160,206
May 6, 9 AM $ 0.000118
+1.04%
$ 117,916 $ 160,023
May 6, 8 AM $ 0.000117
+2.02%
$ 116,685 $ 176,105
May 6, 7 AM $ 0.000114
+0.22%
$ 114,105 $ 1,097
May 6, 6 AM $ 0.000114
-6.33%
$ 113,707 $ 1,096
May 6, 5 AM $ 0.000119
+0.05%
$ 118,512 $ 1,043
May 6, 4 AM $ 0.000119
-1.45%
$ 118,929 $ 1,048
May 6, 3 AM $ 0.000117
+0.01%
$ 116,781 $ 1,071
May 6, 2 AM $ 0.000117
-1.51%
$ 116,939 $ 1,054
May 6, 1 AM $ 0.000118
+0.44%
$ 118,372 $ 1,054
May 6, 12 AM $ 0.000117
-0.01%
$ 116,676 $ 1,046
May 5, 11 PM $ 0.000117
-1.34%
$ 116,764 $ 1,055
May 5, 10 PM $ 0.000119
-1.58%
$ 118,806 $ 1,053
May 5, 9 PM $ 0.000118
-0.09%
$ 117,699 $ 1,048
May 5, 8 PM $ 0.000121
+2.00%
$ 120,428 $ 1,096
May 5, 7 PM $ 0.000122
+2.21%
$ 121,889 $ 1,083
May 5, 6 PM $ 0.000124
+1.95%
$ 123,472 $ 1,021
May 5, 5 PM $ 0.000121
+8.66%
$ 121,110 $ 909