DegeCoin Historical Data

Dege Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0000561
-0.11%
$ 56,128 $ 76
Feb 18, 7 PM $ 0.0000564
-0.63%
$ 56,447 $ 74
Feb 18, 6 PM $ 0.0000571
-0.18%
$ 57,102 $ 77
Feb 18, 5 PM $ 0.000057
+1.90%
$ 57,007 $ 80
Feb 18, 4 PM $ 0.000058
+0.45%
$ 57,974 $ 79
Feb 18, 3 PM $ 0.0000575
+0.61%
$ 57,490 $ 85
Feb 18, 2 PM $ 0.0000573
-0.64%
$ 57,341 $ 60
Feb 18, 1 PM $ 0.0000585
-0.29%
$ 58,487 $ 60
Feb 18, 12 PM $ 0.0000587
-0.34%
$ 58,679 $ 66
Feb 18, 11 AM $ 0.0000603
+2.25%
$ 60,274 $ 63
Feb 18, 10 AM $ 0.0000592
-0.29%
$ 59,204 $ 53
Feb 18, 9 AM $ 0.0000594
+0.01%
$ 59,377 $ 55
Feb 18, 8 AM $ 0.0000591
+0.56%
$ 59,105 $ 60
Feb 18, 7 AM $ 0.0000589
-0.27%
$ 58,876 $ 59
Feb 18, 6 AM $ 0.0000589
-0.32%
$ 58,865 $ 60
Feb 18, 5 AM $ 0.0000602
-0.16%
$ 60,225 $ 60
Feb 18, 4 AM $ 0.0000603
+0.43%
$ 60,339 $ 60
Feb 18, 3 AM $ 0.0000599
+1.16%
$ 59,926 $ 66
Feb 18, 2 AM $ 0.0000596
-0.02%
$ 59,581 $ 64
Feb 18, 1 AM $ 0.0000596
-1.25%
$ 59,595 $ 58
Feb 18, 12 AM $ 0.0000603
+0.06%
$ 60,294 $ 79
Feb 17, 11 PM $ 0.0000591
-1.97%
$ 59,084 $ 79
Feb 17, 10 PM $ 0.0000602
+0.11%
$ 60,227 $ 55
Feb 17, 9 PM $ 0.0000602
+0.36%
$ 60,182 $ 55
Feb 17, 8 PM $ 0.0000607
-0.07%
$ 60,666 $ 55
Feb 17, 7 PM $ 0.0000609
-0.06%
$ 60,928 $ 55
Feb 17, 6 PM $ 0.0000615
-0.53%
$ 61,469 $ 52
Feb 17, 5 PM $ 0.0000623
+0.20%
$ 62,254 $ 50
Feb 17, 4 PM $ 0.0000608
-2.14%
$ 60,825 $ 54
Feb 17, 3 PM $ 0.0000621
-1.97%
$ 62,146 $ 51
Feb 17, 2 PM $ 0.0000634
+0.20%
$ 63,360 $ 83
Feb 17, 1 PM $ 0.0000621
-2.94%
$ 62,083 $ 108
Feb 17, 12 PM $ 0.0000633
+0.14%
$ 63,348 $ 102
Feb 17, 11 AM $ 0.0000632
-0.31%
$ 63,172 $ 102
Feb 17, 10 AM $ 0.0000629
+0.06%
$ 62,866 $ 108
Feb 17, 9 AM $ 0.0000629
-1.95%
$ 62,928 $ 107
Feb 17, 8 AM $ 0.0000642
+0.50%
$ 64,208 $ 108
Feb 17, 7 AM $ 0.0000639
+1.29%
$ 63,892 $ 118
Feb 17, 6 AM $ 0.0000628
+0.11%
$ 62,769 $ 118
Feb 17, 5 AM $ 0.0000642
-0.15%
$ 64,199 $ 118
Feb 17, 4 AM $ 0.0000652
+0.00%
$ -- $ 172
Feb 17, 3 AM $ 0.000065
+0.24%
$ 64,980 $ 167
Feb 17, 2 AM $ 0.0000648
-0.62%
$ 64,794 $ 167
Feb 17, 1 AM $ 0.0000658
-2.79%
$ 65,772 $ 170
Feb 17, 12 AM $ 0.0000691
+0.29%
$ 69,076 $ 188
Feb 16, 11 PM $ 0.0000685
-0.14%
$ 68,460 $ 287
Feb 16, 10 PM $ 0.0000687
+0.51%
$ 68,653 $ 286
Feb 16, 9 PM $ 0.000068
+0.50%
$ 68,016 $ 285
Feb 16, 8 PM $ 0.0000675
+2.00%
$ 67,473 $ 285
Feb 16, 7 PM $ 0.000066
-0.28%
$ 66,035 $ 284