DegeCoin Historical Data

Dege Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0000848
-2.10%
$ 84,797 $ 607
Feb 14, 5 PM $ 0.0000845
+0.28%
$ 84,492 $ 681
Feb 14, 4 PM $ 0.0000827
-4.08%
$ 82,696 $ 711
Feb 14, 3 PM $ 0.0000821
-0.74%
$ 82,090 $ 765
Feb 14, 2 PM $ 0.0000834
-3.29%
$ 83,373 $ 743
Feb 14, 1 PM $ 0.0000848
-0.41%
$ 84,782 $ 688
Feb 14, 12 PM $ 0.0000798
-1.53%
$ 79,829 $ 695
Feb 14, 11 AM $ 0.0000802
-0.04%
$ 80,249 $ 639
Feb 14, 10 AM $ 0.0000805
-2.67%
$ 80,513 $ 634
Feb 14, 9 AM $ 0.0000831
+1.58%
$ 83,108 $ 607
Feb 14, 8 AM $ 0.000075
+0.38%
$ 74,993 $ 555
Feb 14, 7 AM $ 0.0000726
+2.03%
$ 72,583 $ 533
Feb 14, 6 AM $ 0.0000711
-3.73%
$ 71,109 $ 512
Feb 14, 5 AM $ 0.000068
-0.24%
$ 68,032 $ 505
Feb 14, 4 AM $ 0.0000682
-0.34%
$ 68,170 $ 451
Feb 14, 3 AM $ 0.0000697
-1.53%
$ 69,749 $ 465
Feb 14, 2 AM $ 0.0000711
+8.30%
$ 71,125 $ 431
Feb 14, 1 AM $ 0.0000654
+0.64%
$ 65,440 $ 389
Feb 14, 12 AM $ 0.000065
+2.46%
$ 65,008 $ 384
Feb 13, 5 PM $ 0.0000731
+0.00%
$ -- $ 214
Feb 13, 3 PM $ 0.0000578
+0.90%
$ 57,825 $ 136
Feb 13, 2 PM $ 0.0000572
-0.02%
$ 57,200 $ 46
Feb 13, 1 PM $ 0.0000569
-0.08%
$ -- $ 46
Feb 13, 12 PM $ 0.0000571
+0.20%
$ 57,087 $ 50
Feb 13, 11 AM $ 0.0000562
+0.43%
$ 56,211 $ 50
Feb 13, 10 AM $ 0.0000559
+0.15%
$ 55,881 $ 49
Feb 13, 9 AM $ 0.0000558
+0.55%
$ 55,789 $ 49
Feb 13, 8 AM $ 0.0000564
+0.02%
$ 56,366 $ 55
Feb 13, 7 AM $ 0.000056
+3.75%
$ 55,977 $ 55
Feb 13, 6 AM $ 0.000053
-0.03%
$ 53,048 $ 54
Feb 13, 5 AM $ 0.0000533
-0.34%
$ 53,347 $ 42
Feb 13, 4 AM $ 0.0000536
-0.07%
$ 53,606 $ 45
Feb 13, 3 AM $ 0.0000553
+0.43%
$ 55,298 $ 45
Feb 13, 2 AM $ 0.000055
+4.23%
$ 54,953 $ 34
Feb 13, 1 AM $ 0.0000525
+0.11%
$ 52,536 $ 25
Feb 13, 12 AM $ 0.0000527
-2.19%
$ 52,705 $ 35
Feb 12, 11 PM $ 0.0000539
+3.60%
$ 53,862 $ 34
Feb 12, 10 PM $ 0.000052
+0.12%
$ 52,026 $ 34
Feb 12, 9 PM $ 0.0000517
-0.37%
$ 51,728 $ 36
Feb 12, 8 PM $ 0.0000526
-0.67%
$ 52,588 $ 36
Feb 12, 7 PM $ 0.0000533
+0.00%
$ 53,334 $ 37
Feb 12, 6 PM $ 0.0000536
+1.92%
$ 53,607 $ 36
Feb 12, 5 PM $ 0.0000526
-0.24%
$ 52,630 $ 49
Feb 12, 4 PM $ 0.000054
-1.36%
$ 53,995 $ 50
Feb 12, 3 PM $ 0.0000558
-0.12%
$ 55,768 $ 55
Feb 12, 2 PM $ 0.0000562
+1.26%
$ 56,242 $ 69
Feb 12, 1 PM $ 0.0000557
+1.53%
$ 55,651 $ 69
Feb 12, 12 PM $ 0.0000562
-0.11%
$ 56,171 $ 70
Feb 12, 11 AM $ 0.0000563
+0.59%
$ 56,273 $ 68
Feb 12, 10 AM $ 0.0000552
+0.21%
$ 55,244 $ 68