DegeCoin Historical Data

Dege Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0000556
+0.15%
$ 55,621 $ 35
Feb 10, 8 AM $ 0.0000564
-0.05%
$ 56,368 $ 35
Feb 10, 7 AM $ 0.0000564
+0.40%
$ 56,389 $ 49
Feb 10, 6 AM $ 0.0000562
-0.11%
$ 56,164 $ 47
Feb 10, 5 AM $ 0.0000565
+0.39%
$ 56,507 $ 47
Feb 10, 4 AM $ 0.0000572
-0.07%
$ 57,158 $ 48
Feb 10, 3 AM $ 0.0000585
-0.23%
$ 58,516 $ 42
Feb 10, 2 AM $ 0.000059
+0.14%
$ 58,975 $ 60
Feb 10, 1 AM $ 0.0000584
-0.12%
$ 58,373 $ 69
Feb 10, 12 AM $ 0.0000587
-0.11%
$ 58,679 $ 69
Feb 9, 11 PM $ 0.0000586
-0.04%
$ 58,627 $ 74
Feb 9, 10 PM $ 0.0000587
+1.89%
$ 58,711 $ 80
Feb 9, 9 PM $ 0.0000579
+0.46%
$ 57,917 $ 79
Feb 9, 8 PM $ 0.0000588
+0.51%
$ 58,795 $ 79
Feb 9, 7 PM $ 0.0000585
+0.09%
$ 58,498 $ 78
Feb 9, 6 PM $ 0.0000579
+1.91%
$ 57,914 $ 79
Feb 9, 5 PM $ 0.0000568
+0.92%
$ 56,818 $ 77
Feb 9, 4 PM $ 0.0000574
+2.89%
$ 57,373 $ 74
Feb 9, 3 PM $ 0.000056
+1.14%
$ 56,042 $ 125
Feb 9, 2 PM $ 0.0000562
-0.56%
$ 56,204 $ 124
Feb 9, 1 PM $ 0.0000549
-0.03%
$ 54,871 $ 124
Feb 9, 12 PM $ 0.0000547
+0.01%
$ 54,720 $ 120
Feb 9, 11 AM $ 0.0000546
+0.73%
$ 54,550 $ 140
Feb 9, 10 AM $ 0.0000545
-0.69%
$ 54,526 $ 135
Feb 9, 9 AM $ 0.0000548
-0.27%
$ 54,823 $ 136
Feb 9, 8 AM $ 0.0000553
-1.38%
$ 55,323 $ 158
Feb 9, 7 AM $ 0.0000593
+0.37%
$ 59,307 $ 161
Feb 9, 6 AM $ 0.0000598
-0.90%
$ 59,831 $ 155
Feb 9, 5 AM $ 0.0000603
-0.48%
$ 60,303 $ 168
Feb 9, 4 AM $ 0.0000608
+2.06%
$ 60,781 $ 190
Feb 9, 3 AM $ 0.0000596
+5.12%
$ 59,550 $ 190
Feb 9, 2 AM $ 0.0000564
-3.29%
$ 56,409 $ 171
Feb 9, 1 AM $ 0.0000592
-0.02%
$ 59,181 $ 165
Feb 9, 12 AM $ 0.0000591
+0.33%
$ 59,145 $ 169
Feb 8, 11 PM $ 0.0000592
+2.27%
$ 59,178 $ 163
Feb 8, 10 PM $ 0.0000576
-0.70%
$ 57,604 $ 161
Feb 8, 9 PM $ 0.0000578
-0.61%
$ 57,837 $ 161
Feb 8, 8 PM $ 0.000059
+0.60%
$ 58,988 $ 161
Feb 8, 7 PM $ 0.0000586
+0.67%
$ 58,550 $ 163
Feb 8, 6 PM $ 0.0000584
-0.98%
$ 58,419 $ 161
Feb 8, 5 PM $ 0.0000586
+0.00%
$ 58,634 $ 156
Feb 8, 3 PM $ 0.000069
-0.04%
$ 68,970 $ 107
Feb 8, 2 PM $ 0.0000691
+0.10%
$ 69,100 $ 108
Feb 8, 1 PM $ 0.0000691
+1.13%
$ 69,141 $ 123
Feb 8, 12 PM $ 0.0000685
+0.70%
$ 68,467 $ 123
Feb 8, 11 AM $ 0.0000654
-0.04%
$ 65,435 $ 122
Feb 8, 10 AM $ 0.000066
-0.89%
$ 66,026 $ 101
Feb 8, 9 AM $ 0.0000667
-4.07%
$ 66,685 $ 103
Feb 8, 8 AM $ 0.0000692
+0.33%
$ 69,179 $ 84
Feb 8, 7 AM $ 0.0000684
-1.84%
$ 68,362 $ 82