DegeCoin Historical Data

Dege Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0000692
+0.33%
$ 69,179 $ 84
Feb 8, 7 AM $ 0.0000684
-1.84%
$ 68,362 $ 82
Feb 8, 4 AM $ 0.0000611
+0.00%
$ 61,122 $ 55
Feb 8, 3 AM $ 0.0000611
-0.54%
$ 61,054 $ 55
Feb 8, 2 AM $ 0.0000615
-1.83%
$ 61,458 $ 55
Feb 8, 1 AM $ 0.0000623
+1.61%
$ 62,303 $ 54
Feb 8, 12 AM $ 0.0000615
+0.12%
$ 61,508 $ 50
Feb 7, 11 PM $ 0.000062
+0.23%
$ 62,025 $ 50
Feb 7, 10 PM $ 0.0000618
-0.58%
$ 61,782 $ 47
Feb 7, 9 PM $ 0.0000622
+0.37%
$ 62,176 $ 61
Feb 7, 8 PM $ 0.0000618
-2.25%
$ 61,822 $ 87
Feb 7, 7 PM $ 0.0000622
-0.27%
$ 62,168 $ 87
Feb 7, 6 PM $ 0.0000619
+0.35%
$ 61,865 $ 87
Feb 7, 5 PM $ 0.0000622
+0.28%
$ 62,231 $ 98
Feb 7, 4 PM $ 0.0000618
+1.07%
$ 61,815 $ 98
Feb 7, 3 PM $ 0.0000588
-0.57%
$ 58,839 $ 92
Feb 7, 2 PM $ 0.000059
+0.25%
$ 58,964 $ 102
Feb 7, 1 PM $ 0.0000563
+1.04%
$ 56,336 $ 125
Feb 7, 12 PM $ 0.0000549
-0.30%
$ 54,918 $ 124
Feb 7, 11 AM $ 0.0000553
-0.40%
$ 55,305 $ 147
Feb 7, 10 AM $ 0.0000554
-0.31%
$ 55,358 $ 149
Feb 7, 9 AM $ 0.0000547
+0.34%
$ 54,727 $ 150
Feb 7, 8 AM $ 0.0000547
+0.29%
$ 54,718 $ 146
Feb 7, 7 AM $ 0.0000556
-1.26%
$ 55,643 $ 149
Feb 7, 6 AM $ 0.0000563
-0.81%
$ 56,279 $ 172
Feb 7, 5 AM $ 0.0000595
-0.80%
$ 59,528 $ 154
Feb 7, 4 AM $ 0.0000598
-0.21%
$ 59,791 $ 153
Feb 7, 3 AM $ 0.0000593
-0.05%
$ 59,292 $ 152
Feb 7, 2 AM $ 0.0000592
+0.86%
$ 59,221 $ 151
Feb 7, 1 AM $ 0.0000588
+0.16%
$ 58,824 $ 150
Feb 7, 12 AM $ 0.0000601
-0.29%
$ 60,094 $ 150
Feb 6, 11 PM $ 0.0000608
-1.18%
$ 60,822 $ 153
Feb 6, 10 PM $ 0.0000594
+2.24%
$ 59,411 $ 155
Feb 6, 9 PM $ 0.0000576
+0.10%
$ 57,580 $ 141
Feb 6, 8 PM $ 0.0000574
+0.85%
$ 57,364 $ 126
Feb 6, 7 PM $ 0.0000564
+1.74%
$ 55,482 $ 125
Feb 6, 6 PM $ 0.0000564
-6.27%
$ 56,355 $ 129
Feb 6, 5 PM $ 0.0000591
+0.89%
$ 59,086 $ 121
Feb 6, 4 PM $ 0.0000576
+0.59%
$ 57,592 $ 147
Feb 6, 3 PM $ 0.0000567
+2.05%
$ 56,737 $ 143
Feb 6, 2 PM $ 0.0000576
+8.04%
$ 57,614 $ 131
Feb 6, 1 PM $ 0.0000528
+0.10%
$ 52,785 $ 107
Feb 6, 12 PM $ 0.000053
+0.26%
$ 53,019 $ 107
Feb 6, 11 AM $ 0.000056
+1.27%
$ 56,049 $ 115
Feb 6, 10 AM $ 0.0000552
-0.39%
$ 55,182 $ 92
Feb 6, 9 AM $ 0.0000548
-0.42%
$ 54,820 $ 91
Feb 6, 6 AM $ 0.0000534
+0.00%
$ -- $ 77
Feb 6, 3 AM $ 0.0000521
-1.02%
$ 52,117 $ 73
Feb 6, 2 AM $ 0.000054
+1.12%
$ 54,014 $ 74
Feb 6, 1 AM $ 0.0000513
+5.66%
$ 51,312 $ 73