DegeCoin Historical Data

Dege Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.000121
+8.66%
$ 121,110 $ 909
May 5, 4 PM $ 0.00011
+0.07%
$ 109,918 $ 863
May 5, 3 PM $ 0.000111
+0.36%
$ 110,465 $ 804
May 5, 2 PM $ 0.000108
-0.31%
$ 107,539 $ 802
May 5, 1 PM $ 0.000108
+0.27%
$ 108,073 $ 756
May 5, 12 PM $ 0.000106
+4.03%
$ 106,022 $ 779
May 5, 11 AM $ 0.000102
-0.02%
$ 101,595 $ 754
May 5, 10 AM $ 0.000101
-2.27%
$ 101,332 $ 752
May 5, 8 AM $ 0.000088
+0.00%
$ 87,948 $ 459
May 5, 7 AM $ 0.0000876
+0.27%
$ 87,553 $ 190
May 5, 6 AM $ 0.0000861
-1.78%
$ 85,994 $ 186
May 5, 5 AM $ 0.0000876
+2.75%
$ 87,525 $ 210
May 5, 4 AM $ 0.0000852
+1.49%
$ 85,084 $ 198
May 5, 3 AM $ 0.0000838
+0.14%
$ 83,703 $ 179
May 5, 2 AM $ 0.0000837
+0.20%
$ 83,647 $ 179
May 5, 1 AM $ 0.0000835
+0.21%
$ 83,444 $ 178
May 5, 12 AM $ 0.0000833
-0.03%
$ 83,193 $ 178
May 4, 11 PM $ 0.0000893
-0.15%
$ 89,253 $ 183
May 4, 10 PM $ 0.0000896
-0.07%
$ 89,509 $ 157
May 4, 9 PM $ 0.0000895
+1.51%
$ 89,395 $ 167
May 4, 8 PM $ 0.0000837
+1.83%
$ 83,586 $ 116
May 4, 7 PM $ 0.0000837
-0.15%
$ 83,627 $ 114
May 4, 6 PM $ 0.000084
+0.06%
$ 83,919 $ 116
May 4, 5 PM $ 0.000084
+0.34%
$ 83,955 $ 141
May 4, 4 PM $ 0.0000835
-0.01%
$ 83,381 $ 141
May 4, 3 PM $ 0.0000837
-0.41%
$ 83,632 $ 140
May 4, 2 PM $ 0.0000834
+0.15%
$ 83,311 $ 141
May 4, 1 PM $ 0.0000868
+0.03%
$ 86,729 $ 140
May 4, 12 PM $ 0.0000868
+0.10%
$ 86,706 $ 112
May 4, 11 AM $ 0.0000869
+0.10%
$ 86,832 $ 112
May 4, 10 AM $ 0.0000846
-1.75%
$ 84,510 $ 110
May 4, 9 AM $ 0.0000858
-0.56%
$ 85,747 $ 111
May 4, 8 AM $ 0.0000863
-0.21%
$ 86,221 $ 110
May 4, 7 AM $ 0.0000865
+0.10%
$ 86,381 $ 110
May 4, 6 AM $ 0.0000867
+0.63%
$ 86,592 $ 116
May 4, 5 AM $ 0.0000869
-0.29%
$ 86,832 $ 91
May 4, 4 AM $ 0.0000869
-0.29%
$ 86,865 $ 88
May 4, 3 AM $ 0.0000874
+0.06%
$ 87,288 $ 84
May 4, 2 AM $ 0.0000869
+1.00%
$ 86,837 $ 84
May 4, 1 AM $ 0.0000854
-0.83%
$ 85,326 $ 83
May 4, 12 AM $ 0.0000839
-3.05%
$ 83,823 $ 84
May 3, 11 PM $ 0.000087
+3.66%
$ 86,929 $ 115
May 3, 10 PM $ 0.0000849
+0.72%
$ 84,792 $ 100
May 3, 9 PM $ 0.0000846
+0.00%
$ 84,522 $ 103
May 3, 8 PM $ 0.0000845
-0.06%
$ 84,456 $ 107
May 3, 7 PM $ 0.0000845
+0.04%
$ 84,389 $ 111
May 3, 6 PM $ 0.0000848
+2.46%
$ 84,703 $ 151
May 3, 5 PM $ 0.0000827
+0.00%
$ 82,657 $ 124
May 3, 4 PM $ 0.0000826
-0.13%
$ 82,529 $ 150
May 3, 3 PM $ 0.0000828
+0.01%
$ 82,769 $ 150