DegeCoin Historical Data

Dege Page 60
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0000688
+0.16%
$ 68,818 $ 64
Feb 3, 1 PM $ 0.0000687
+0.09%
$ 68,681 $ 64
Feb 3, 12 PM $ 0.0000686
-1.96%
$ 68,637 $ 64
Feb 3, 11 AM $ 0.00007
+0.00%
$ 69,960 $ 93
Feb 3, 10 AM $ 0.0000701
+0.35%
$ 70,115 $ 94
Feb 3, 9 AM $ 0.0000708
-2.47%
$ 70,839 $ 94
Feb 3, 8 AM $ 0.0000725
+0.40%
$ 72,548 $ 82
Feb 3, 7 AM $ 0.000072
+0.22%
$ 72,045 $ 87
Feb 3, 6 AM $ 0.0000719
-1.05%
$ 71,906 $ 92
Feb 3, 5 AM $ 0.0000731
+0.45%
$ 73,148 $ 92
Feb 3, 4 AM $ 0.0000727
+0.89%
$ 72,716 $ 93
Feb 3, 3 AM $ 0.0000718
-0.53%
$ 71,815 $ 89
Feb 2, 9 PM $ 0.0000728
+0.44%
$ 72,830 $ 65
Feb 2, 8 PM $ 0.0000727
-0.35%
$ 72,665 $ 70
Feb 2, 7 PM $ 0.0000733
+0.44%
$ 73,280 $ 76
Feb 2, 6 PM $ 0.0000733
-0.52%
$ 73,314 $ 76
Feb 2, 5 PM $ 0.0000737
-0.92%
$ 73,670 $ 77
Feb 2, 4 PM $ 0.0000738
-0.59%
$ 73,754 $ 77
Feb 2, 2 PM $ 0.0000738
+0.27%
$ 73,827 $ 85
Feb 2, 1 PM $ 0.0000736
+1.87%
$ 73,630 $ 84
Feb 2, 12 PM $ 0.000072
-2.31%
$ 72,019 $ 85
Feb 2, 11 AM $ 0.0000721
-0.26%
$ 72,054 $ 69
Feb 2, 10 AM $ 0.0000731
+0.47%
$ 73,108 $ 95
Feb 2, 9 AM $ 0.0000724
+0.04%
$ 72,395 $ 94
Feb 2, 8 AM $ 0.0000704
+0.21%
$ 70,444 $ 93
Feb 2, 7 AM $ 0.0000712
+3.45%
$ 71,228 $ 91
Feb 2, 6 AM $ 0.0000678
-1.31%
$ 67,761 $ 112
Feb 2, 5 AM $ 0.0000698
-0.84%
$ 69,795 $ 110
Feb 2, 4 AM $ 0.0000693
+0.54%
$ 69,325 $ 113
Feb 2, 3 AM $ 0.0000717
+1.04%
$ 71,672 $ 113
Feb 2, 2 AM $ 0.0000709
-0.29%
$ 70,871 $ 126
Feb 2, 1 AM $ 0.0000681
-1.94%
$ 68,131 $ 126
Feb 2, 12 AM $ 0.0000679
-0.53%
$ 67,855 $ 111
Feb 1, 11 PM $ 0.0000693
+1.45%
$ 69,300 $ 111
Feb 1, 10 PM $ 0.0000677
-0.05%
$ 67,706 $ 138
Feb 1, 9 PM $ 0.0000683
+1.15%
$ 68,293 $ 162
Feb 1, 8 PM $ 0.0000692
-1.02%
$ 69,211 $ 165
Feb 1, 7 PM $ 0.0000702
-0.51%
$ 70,178 $ 169
Feb 1, 6 PM $ 0.0000694
-1.60%
$ 69,362 $ 191
Feb 1, 5 PM $ 0.0000702
-0.46%
$ 70,153 $ 199
Feb 1, 4 PM $ 0.0000702
+0.81%
$ 70,152 $ 206
Feb 1, 3 PM $ 0.00007
-0.42%
$ 70,002 $ 194
Feb 1, 2 PM $ 0.0000711
-0.82%
$ 71,059 $ 218
Feb 1, 1 PM $ 0.0000713
+0.18%
$ 71,289 $ 244
Feb 1, 12 PM $ 0.0000716
-1.16%
$ 71,611 $ 241
Feb 1, 11 AM $ 0.0000688
-2.21%
$ 68,774 $ 238
Feb 1, 10 AM $ 0.0000704
+0.53%
$ 70,359 $ 203
Feb 1, 9 AM $ 0.0000712
+0.30%
$ 71,213 $ 225
Feb 1, 8 AM $ 0.000071
+3.29%
$ 71,040 $ 228
Feb 1, 7 AM $ 0.0000699
-3.11%
$ 69,909 $ 224