DegeCoin Historical Data

Dege Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0000699
-3.11%
$ 69,909 $ 224
Feb 1, 6 AM $ 0.0000719
-2.16%
$ 71,861 $ 197
Feb 1, 5 AM $ 0.0000733
+0.20%
$ 73,337 $ 197
Feb 1, 4 AM $ 0.0000735
-0.10%
$ 73,466 $ 191
Feb 1, 3 AM $ 0.0000739
+0.41%
$ 73,918 $ 191
Feb 1, 2 AM $ 0.0000742
+0.17%
$ 74,212 $ 188
Feb 1, 1 AM $ 0.0000748
-0.39%
$ 74,752 $ 211
Feb 1, 12 AM $ 0.0000746
+0.00%
$ 74,643 $ 234
Jan 31, 11 PM $ 0.0000732
+6.70%
$ 73,171 $ 231
Jan 31, 10 PM $ 0.0000724
+4.42%
$ 72,411 $ 200
Jan 31, 9 PM $ 0.0000691
+4.90%
$ 69,125 $ 173
Jan 31, 8 PM $ 0.0000658
-0.77%
$ 65,844 $ 150
Jan 31, 7 PM $ 0.0000659
-3.66%
$ 65,938 $ 185
Jan 31, 6 PM $ 0.0000719
-0.48%
$ 71,929 $ 169
Jan 31, 5 PM $ 0.0000713
-0.44%
$ 71,283 $ 154
Jan 31, 4 PM $ 0.0000733
-0.66%
$ 73,328 $ 154
Jan 31, 3 PM $ 0.0000735
-1.37%
$ 73,510 $ 156
Jan 31, 2 PM $ 0.0000806
-0.64%
$ 80,636 $ 172
Jan 31, 1 PM $ 0.0000814
-0.44%
$ 81,366 $ 135
Jan 31, 12 PM $ 0.000082
-0.43%
$ 82,013 $ 136
Jan 31, 11 AM $ 0.0000824
+0.00%
$ 82,432 $ 137
Jan 31, 10 AM $ 0.0000815
+0.35%
$ 81,457 $ 140
Jan 31, 9 AM $ 0.0000824
+2.83%
$ 82,449 $ 114
Jan 31, 8 AM $ 0.0000814
-0.43%
$ 81,388 $ 110
Jan 31, 7 AM $ 0.0000821
+0.33%
$ 82,104 $ 120
Jan 31, 6 AM $ 0.0000822
+0.25%
$ 82,184 $ 141
Jan 31, 5 AM $ 0.000082
-0.23%
$ 82,012 $ 141
Jan 31, 4 AM $ 0.0000821
+0.18%
$ 82,076 $ 141
Jan 31, 3 AM $ 0.000082
+0.56%
$ 82,012 $ 146
Jan 31, 2 AM $ 0.0000783
-3.36%
$ 78,295 $ 145
Jan 31, 1 AM $ 0.0000799
+3.91%
$ 79,880 $ 138
Jan 31, 12 AM $ 0.0000767
+0.37%
$ 76,688 $ 117
Jan 30, 11 PM $ 0.0000759
+0.38%
$ 75,864 $ 116
Jan 30, 10 PM $ 0.000076
-0.01%
$ 76,026 $ 116
Jan 30, 9 PM $ 0.0000758
-0.45%
$ 75,769 $ 124
Jan 30, 8 PM $ 0.0000766
-4.85%
$ 76,599 $ 135
Jan 30, 7 PM $ 0.0000802
+1.98%
$ 80,249 $ 105
Jan 30, 6 PM $ 0.0000795
-0.48%
$ 79,537 $ 111
Jan 30, 5 PM $ 0.0000797
-0.04%
$ 79,660 $ 133
Jan 30, 4 PM $ 0.0000794
+1.56%
$ 79,384 $ 133
Jan 30, 3 PM $ 0.0000793
+5.38%
$ 79,327 $ 149
Jan 30, 2 PM $ 0.0000749
+0.10%
$ 74,908 $ 169
Jan 30, 1 PM $ 0.0000774
-0.11%
$ 77,443 $ 168
Jan 30, 12 PM $ 0.0000763
+0.80%
$ 76,305 $ 184
Jan 30, 11 AM $ 0.0000756
+0.28%
$ 75,649 $ 184
Jan 30, 10 AM $ 0.0000754
+0.44%
$ 75,366 $ 183
Jan 30, 9 AM $ 0.0000754
-0.26%
$ 75,364 $ 182
Jan 30, 8 AM $ 0.0000755
-0.71%
$ 75,499 $ 183
Jan 30, 7 AM $ 0.0000738
-3.87%
$ 73,831 $ 188
Jan 30, 6 AM $ 0.0000776
-0.46%
$ 77,611 $ 205