DegeCoin Historical Data

Dege Page 63
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0000977
-0.21%
$ 97,712 $ 166
Jan 28, 4 AM $ 0.0000979
+1.70%
$ 97,876 $ 167
Jan 28, 3 AM $ 0.0000962
-2.11%
$ 96,230 $ 157
Jan 28, 2 AM $ 0.0000963
-2.10%
$ 96,326 $ 157
Jan 28, 1 AM $ 0.0000926
+0.22%
$ 92,624 $ 152
Jan 28, 12 AM $ 0.0000943
-1.98%
$ 94,346 $ 140
Jan 27, 11 PM $ 0.0000938
-0.24%
$ 93,782 $ 138
Jan 27, 10 PM $ 0.0000945
-1.91%
$ 94,507 $ 137
Jan 27, 9 PM $ 0.0000954
+2.14%
$ 95,404 $ 153
Jan 27, 8 PM $ 0.0000925
+0.10%
$ 92,452 $ 172
Jan 27, 7 PM $ 0.0000926
+0.32%
$ 92,616 $ 170
Jan 27, 6 PM $ 0.0000939
-1.61%
$ 93,876 $ 186
Jan 27, 5 PM $ 0.0000957
+3.35%
$ 95,675 $ 194
Jan 27, 4 PM $ 0.0000946
+2.77%
$ 94,570 $ 189
Jan 27, 2 PM $ 0.0000846
+2.92%
$ 84,578 $ 176
Jan 27, 1 PM $ 0.0000825
-1.09%
$ 82,517 $ 147
Jan 27, 12 PM $ 0.0000834
+0.27%
$ 83,426 $ 147
Jan 27, 11 AM $ 0.0000815
-0.26%
$ 81,538 $ 168
Jan 27, 10 AM $ 0.0000815
+0.07%
$ 81,522 $ 161
Jan 27, 9 AM $ 0.0000817
-0.30%
$ 81,728 $ 161
Jan 27, 8 AM $ 0.000082
+0.05%
$ 81,974 $ 162
Jan 27, 7 AM $ 0.0000818
-2.67%
$ 81,792 $ 162
Jan 27, 6 AM $ 0.0000831
-1.56%
$ 83,148 $ 177
Jan 27, 5 AM $ 0.0000845
-2.19%
$ 84,520 $ 161
Jan 27, 4 AM $ 0.0000846
+0.04%
$ 84,600 $ 162
Jan 27, 3 AM $ 0.000085
+0.41%
$ 84,955 $ 162
Jan 27, 2 AM $ 0.0000844
+0.05%
$ 84,439 $ 161
Jan 27, 1 AM $ 0.0000855
+3.89%
$ 85,515 $ 161
Jan 27, 12 AM $ 0.0000836
+2.07%
$ 83,590 $ 174
Jan 26, 11 PM $ 0.0000812
+0.09%
$ 81,192 $ 168
Jan 26, 10 PM $ 0.0000835
+0.43%
$ 83,502 $ 166
Jan 26, 9 PM $ 0.0000857
+0.95%
$ 85,725 $ 162
Jan 26, 8 PM $ 0.0000808
+0.04%
$ 80,773 $ 137
Jan 26, 7 PM $ 0.000081
-5.30%
$ 81,033 $ 201
Jan 26, 6 PM $ 0.000081
+0.49%
$ 81,042 $ 183
Jan 26, 5 PM $ 0.0000828
+0.16%
$ 82,779 $ 166
Jan 26, 4 PM $ 0.0000806
-0.51%
$ 80,602 $ 168
Jan 26, 3 PM $ 0.0000808
+0.33%
$ 80,757 $ 168
Jan 26, 2 PM $ 0.0000825
-1.30%
$ 82,459 $ 166
Jan 26, 1 PM $ 0.0000833
-0.04%
$ 83,287 $ 159
Jan 26, 12 PM $ 0.000084
+1.16%
$ 83,968 $ 163
Jan 26, 11 AM $ 0.00008
+0.02%
$ 79,950 $ 159
Jan 26, 10 AM $ 0.0000796
-0.28%
$ 79,611 $ 151
Jan 26, 9 AM $ 0.0000801
-0.89%
$ 80,097 $ 151
Jan 26, 8 AM $ 0.0000806
+0.27%
$ 80,583 $ 162
Jan 26, 7 AM $ 0.0000803
-5.43%
$ 80,324 $ 183
Jan 26, 6 AM $ 0.0000848
-0.19%
$ 84,839 $ 161
Jan 26, 5 AM $ 0.0000849
-0.54%
$ 84,879 $ 163
Jan 26, 4 AM $ 0.0000841
-0.26%
$ 84,097 $ 162
Jan 26, 3 AM $ 0.0000836
-1.29%
$ 83,637 $ 160