DegeCoin Historical Data

Dege Page 64
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0000836
-1.29%
$ 83,637 $ 160
Jan 26, 2 AM $ 0.0000848
-1.51%
$ 84,802 $ 160
Jan 26, 1 AM $ 0.00008
+1.92%
$ 80,022 $ 160
Jan 26, 12 AM $ 0.0000783
-0.32%
$ 78,265 $ 135
Jan 25, 11 PM $ 0.0000781
-0.26%
$ 78,056 $ 135
Jan 25, 10 PM $ 0.0000791
-5.50%
$ 79,088 $ 149
Jan 25, 9 PM $ 0.0000837
-0.01%
$ 83,666 $ 134
Jan 25, 8 PM $ 0.0000803
-4.04%
$ 80,275 $ 139
Jan 25, 7 PM $ 0.0000827
+0.13%
$ 82,696 $ 100
Jan 25, 6 PM $ 0.0000839
+0.12%
$ 83,904 $ 103
Jan 25, 5 PM $ 0.0000843
+1.57%
$ 84,276 $ 115
Jan 25, 4 PM $ 0.0000847
-0.62%
$ 84,737 $ 133
Jan 25, 3 PM $ 0.0000851
+0.13%
$ 85,085 $ 145
Jan 25, 2 PM $ 0.0000857
-1.80%
$ 85,677 $ 154
Jan 25, 1 PM $ 0.0000875
+0.51%
$ 87,496 $ 159
Jan 25, 12 PM $ 0.0000871
-0.08%
$ 87,093 $ 154
Jan 25, 11 AM $ 0.0000871
-0.09%
$ 87,125 $ 154
Jan 25, 10 AM $ 0.000087
+0.21%
$ 87,047 $ 154
Jan 25, 9 AM $ 0.0000875
-1.48%
$ 87,518 $ 157
Jan 25, 8 AM $ 0.00009
-0.65%
$ 90,045 $ 156
Jan 25, 7 AM $ 0.0000886
-0.03%
$ 88,583 $ 143
Jan 25, 6 AM $ 0.000089
+0.08%
$ 88,984 $ 126
Jan 25, 5 AM $ 0.0000868
-0.12%
$ 86,823 $ 127
Jan 25, 4 AM $ 0.0000867
-0.51%
$ 86,732 $ 126
Jan 25, 3 AM $ 0.0000871
-0.05%
$ 87,081 $ 126
Jan 25, 2 AM $ 0.0000871
-0.05%
$ 87,113 $ 141
Jan 25, 1 AM $ 0.0000872
+0.10%
$ 87,193 $ 141
Jan 25, 12 AM $ 0.0000879
-0.17%
$ 87,868 $ 142
Jan 24, 11 PM $ 0.0000881
-3.09%
$ 88,140 $ 143
Jan 24, 10 PM $ 0.0000916
-1.15%
$ 91,630 $ 148
Jan 24, 9 PM $ 0.0000908
-0.14%
$ 90,837 $ 179
Jan 24, 8 PM $ 0.00009
+0.03%
$ 89,962 $ 195
Jan 24, 7 PM $ 0.0000905
+2.76%
$ 90,530 $ 189
Jan 24, 6 PM $ 0.0000891
+3.09%
$ 89,090 $ 169
Jan 24, 5 PM $ 0.0000856
-3.61%
$ 85,593 $ 154
Jan 24, 4 PM $ 0.0000888
+2.05%
$ 88,805 $ 136
Jan 24, 3 PM $ 0.0000881
+0.13%
$ 88,075 $ 127
Jan 24, 2 PM $ 0.0000906
-1.62%
$ 90,586 $ 123
Jan 24, 1 PM $ 0.00009
+0.07%
$ 89,966 $ 113
Jan 24, 12 PM $ 0.0000899
+0.18%
$ 89,860 $ 112
Jan 24, 11 AM $ 0.0000896
+0.08%
$ 89,589 $ 103
Jan 24, 10 AM $ 0.0000896
-0.04%
$ 89,551 $ 102
Jan 24, 9 AM $ 0.0000891
+2.22%
$ 89,125 $ 103
Jan 24, 8 AM $ 0.0000872
-0.16%
$ 87,196 $ 97
Jan 24, 7 AM $ 0.0000876
+1.08%
$ 87,557 $ 109
Jan 24, 6 AM $ 0.0000868
-0.03%
$ 86,797 $ 108
Jan 24, 5 AM $ 0.0000868
-0.09%
$ 86,806 $ 114
Jan 24, 4 AM $ 0.000087
-0.35%
$ 86,962 $ 158
Jan 24, 3 AM $ 0.0000871
+2.52%
$ 87,053 $ 254
Jan 24, 2 AM $ 0.0000849
-0.03%
$ 84,897 $ 239