DegeCoin Historical Data

Dege Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0000849
-0.03%
$ 84,897 $ 239
Jan 24, 1 AM $ 0.0000832
-0.01%
$ 83,205 $ 259
Jan 24, 12 AM $ 0.0000832
+0.01%
$ 83,190 $ 261
Jan 23, 11 PM $ 0.0000847
-2.89%
$ 84,669 $ 267
Jan 23, 10 PM $ 0.0000846
+0.26%
$ 84,557 $ 246
Jan 23, 9 PM $ 0.0000836
-3.67%
$ 83,598 $ 225
Jan 23, 8 PM $ 0.0000869
-2.47%
$ 86,946 $ 197
Jan 23, 7 PM $ 0.0000895
+2.12%
$ 89,501 $ 218
Jan 23, 6 PM $ 0.0000874
-0.58%
$ 87,400 $ 216
Jan 23, 5 PM $ 0.0000872
+0.50%
$ 87,247 $ 217
Jan 23, 4 PM $ 0.0000885
+1.06%
$ 88,533 $ 214
Jan 23, 3 PM $ 0.0000874
-0.87%
$ 87,398 $ 211
Jan 23, 2 PM $ 0.0000861
-0.41%
$ 86,146 $ 228
Jan 23, 1 PM $ 0.0000864
-0.13%
$ 86,442 $ 228
Jan 23, 12 PM $ 0.0000866
-0.11%
$ 86,581 $ 228
Jan 23, 11 AM $ 0.0000864
-0.04%
$ 86,447 $ 228
Jan 23, 10 AM $ 0.0000861
-0.03%
$ 86,078 $ 255
Jan 23, 9 AM $ 0.0000862
-0.25%
$ 86,178 $ 305
Jan 23, 8 AM $ 0.0000845
-0.04%
$ 84,481 $ 313
Jan 23, 7 AM $ 0.0000843
-0.70%
$ 84,262 $ 314
Jan 23, 6 AM $ 0.0000849
+2.46%
$ 84,890 $ 321
Jan 23, 5 AM $ 0.0000852
+1.52%
$ 85,197 $ 319
Jan 23, 4 AM $ 0.0000966
+4.18%
$ 96,617 $ 314
Jan 23, 3 AM $ 0.0000934
-2.42%
$ 93,416 $ 182
Jan 23, 2 AM $ 0.000096
-4.12%
$ 96,016 $ 180
Jan 23, 1 AM $ 0.0001
+1.97%
$ 100,164 $ 160
Jan 23, 12 AM $ 0.0000964
-0.02%
$ 96,374 $ 170
Jan 22, 11 PM $ 0.0000985
+2.27%
$ 98,513 $ 164
Jan 22, 10 PM $ 0.0000963
-0.35%
$ 96,299 $ 163
Jan 22, 9 PM $ 0.0000971
-0.30%
$ 97,129 $ 196
Jan 22, 8 PM $ 0.0000958
-1.71%
$ 95,757 $ 234
Jan 22, 7 PM $ 0.0000959
+1.54%
$ 95,888 $ 248
Jan 22, 6 PM $ 0.0000946
+0.71%
$ 94,639 $ 274
Jan 22, 5 PM $ 0.0000942
+0.12%
$ 94,209 $ 288
Jan 22, 4 PM $ 0.0000939
+0.26%
$ 93,893 $ 307
Jan 22, 3 PM $ 0.0000943
+2.29%
$ 94,266 $ 309
Jan 22, 2 PM $ 0.0000928
-0.77%
$ 92,793 $ 320
Jan 22, 1 PM $ 0.0000933
-0.08%
$ 93,287 $ 349
Jan 22, 12 PM $ 0.0000933
+0.15%
$ 93,336 $ 380
Jan 22, 11 AM $ 0.0000978
+0.37%
$ 97,781 $ 379
Jan 22, 10 AM $ 0.0000974
+0.18%
$ 97,430 $ 364
Jan 22, 9 AM $ 0.000101
+0.21%
$ 100,611 $ 375
Jan 22, 8 AM $ 0.0001
-0.17%
$ 100,360 $ 318
Jan 22, 7 AM $ 0.000102
-1.58%
$ 101,763 $ 326
Jan 22, 6 AM $ 0.000102
-2.14%
$ 101,517 $ 363
Jan 22, 5 AM $ 0.000104
+0.11%
$ 103,865 $ 361
Jan 22, 4 AM $ 0.000103
-0.04%
$ 103,468 $ 383
Jan 22, 3 AM $ 0.000103
-0.47%
$ 103,439 $ 382
Jan 22, 2 AM $ 0.000102
-0.13%
$ 102,396 $ 399
Jan 22, 1 AM $ 0.000106
+2.07%
$ 105,700 $ 404