DegeCoin Historical Data

Dege Page 67
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0000953
+1.01%
$ 95,329 $ 281
Jan 19, 11 PM $ 0.0000962
-3.37%
$ 96,217 $ 290
Jan 19, 10 PM $ 0.0000997
-0.24%
$ 99,660 $ 271
Jan 19, 9 PM $ 0.0000972
-1.15%
$ 97,244 $ 272
Jan 19, 8 PM $ 0.000098
-1.91%
$ 97,978 $ 276
Jan 19, 7 PM $ 0.0001
+0.15%
$ 100,073 $ 293
Jan 19, 6 PM $ 0.000106
-0.12%
$ 105,930 $ 302
Jan 19, 5 PM $ 0.000104
-0.69%
$ 104,020 $ 300
Jan 19, 4 PM $ 0.000105
-1.92%
$ 104,563 $ 365
Jan 19, 3 PM $ 0.000106
+6.07%
$ 106,362 $ 362
Jan 19, 1 PM $ 0.000109
+0.00%
$ 108,702 $ 359
Jan 19, 12 PM $ 0.000109
+0.27%
$ 108,977 $ 328
Jan 19, 11 AM $ 0.000103
+0.15%
$ 103,116 $ 358
Jan 19, 10 AM $ 0.0001
-0.15%
$ 100,343 $ 359
Jan 19, 9 AM $ 0.0001
+0.13%
$ 100,466 $ 336
Jan 19, 8 AM $ 0.0001
-0.03%
$ 100,140 $ 337
Jan 19, 7 AM $ 0.0001
-1.19%
$ 100,081 $ 338
Jan 19, 6 AM $ 0.000102
-3.58%
$ 101,551 $ 336
Jan 19, 5 AM $ 0.000103
-0.32%
$ 103,055 $ 302
Jan 19, 4 AM $ 0.000103
+0.00%
$ 103,490 $ 353
Jan 19, 2 AM $ 0.000109
+0.00%
$ 108,796 $ 373
Jan 19, 1 AM $ 0.000108
+2.39%
$ 108,321 $ 354
Jan 19, 12 AM $ 0.000104
-1.93%
$ 104,178 $ 353
Jan 18, 11 PM $ 0.000112
+0.15%
$ 111,582 $ 343
Jan 18, 10 PM $ 0.000111
-0.02%
$ 111,484 $ 334
Jan 18, 9 PM $ 0.00011
+0.03%
$ 110,319 $ 334
Jan 18, 8 PM $ 0.000113
-0.38%
$ 113,322 $ 335
Jan 18, 7 PM $ 0.000116
-0.27%
$ 116,151 $ 338
Jan 18, 6 PM $ 0.000112
+1.74%
$ 112,458 $ 323
Jan 18, 5 PM $ 0.00012
+1.86%
$ 119,715 $ 349
Jan 18, 4 PM $ 0.000113
-1.24%
$ 113,094 $ 328
Jan 18, 3 PM $ 0.000117
-4.00%
$ 116,887 $ 325
Jan 18, 2 PM $ 0.000122
+0.17%
$ 121,650 $ 324
Jan 18, 1 PM $ 0.000122
-0.06%
$ 121,534 $ 323
Jan 18, 12 PM $ 0.000111
+0.06%
$ 111,190 $ 338
Jan 18, 11 AM $ 0.00011
+0.11%
$ 110,009 $ 336
Jan 18, 10 AM $ 0.000109
+2.02%
$ 109,135 $ 338
Jan 18, 4 AM $ 0.000118
+0.09%
$ 117,509 $ 275
Jan 18, 3 AM $ 0.000117
-6.73%
$ 117,117 $ 276
Jan 18, 2 AM $ 0.000125
+0.07%
$ 125,318 $ 247
Jan 18, 1 AM $ 0.000126
-0.14%
$ 125,856 $ 246
Jan 18, 12 AM $ 0.000123
-0.84%
$ 122,940 $ 248
Jan 17, 11 PM $ 0.000126
+0.95%
$ 125,675 $ 244
Jan 17, 10 PM $ 0.000126
-0.06%
$ 125,596 $ 271
Jan 17, 9 PM $ 0.000124
-0.05%
$ 124,491 $ 283
Jan 17, 8 PM $ 0.000124
+2.40%
$ 124,489 $ 303
Jan 17, 7 PM $ 0.000124
+1.88%
$ 124,256 $ 300
Jan 17, 6 PM $ 0.000122
-0.37%
$ 121,721 $ 297
Jan 17, 5 PM $ 0.000131
+2.15%
$ 130,616 $ 298
Jan 17, 4 PM $ 0.000128
-6.46%
$ 128,140 $ 304