DegeCoin Historical Data

Dege Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0000828
+0.20%
$ 82,686 $ 150
May 3, 1 PM $ 0.0000827
+0.00%
$ 82,631 $ 150
May 3, 12 PM $ 0.0000826
+0.02%
$ 82,534 $ 186
May 3, 11 AM $ 0.0000824
-0.04%
$ 82,343 $ 186
May 3, 10 AM $ 0.0000825
+0.08%
$ 82,471 $ 186
May 3, 9 AM $ 0.0000825
+0.12%
$ 82,468 $ 186
May 3, 8 AM $ 0.0000825
-0.03%
$ 82,402 $ 199
May 3, 7 AM $ 0.0000833
+0.18%
$ 83,226 $ 201
May 3, 6 AM $ 0.0000831
-0.12%
$ 83,023 $ 210
May 3, 5 AM $ 0.0000813
+0.10%
$ 81,269 $ 210
May 3, 4 AM $ 0.0000812
-0.08%
$ 81,108 $ 207
May 3, 3 AM $ 0.0000813
-0.08%
$ 81,174 $ 213
May 3, 2 AM $ 0.0000813
-0.24%
$ 81,220 $ 218
May 3, 1 AM $ 0.0000814
-3.47%
$ 81,372 $ 219
May 3, 12 AM $ 0.000088
-0.40%
$ 87,942 $ 216
May 2, 11 PM $ 0.0000901
+0.07%
$ 89,997 $ 179
May 2, 10 PM $ 0.000087
-1.49%
$ 86,954 $ 211
May 2, 9 PM $ 0.0000878
-1.92%
$ 87,738 $ 198
May 2, 8 PM $ 0.0000896
+2.04%
$ 89,488 $ 190
May 2, 7 PM $ 0.0000877
+0.21%
$ 87,614 $ 234
May 2, 6 PM $ 0.0000852
-0.03%
$ 85,123 $ 193
May 2, 5 PM $ 0.0000853
-3.87%
$ 85,194 $ 242
May 2, 4 PM $ 0.0000887
+0.16%
$ 88,591 $ 223
May 2, 3 PM $ 0.0000885
-0.14%
$ 88,410 $ 224
May 2, 2 PM $ 0.0000884
+0.03%
$ 88,352 $ 224
May 2, 1 PM $ 0.0000885
-0.18%
$ 88,408 $ 239
May 2, 12 PM $ 0.000092
+0.30%
$ 91,888 $ 203
May 2, 11 AM $ 0.0000919
-0.15%
$ 91,766 $ 212
May 2, 10 AM $ 0.0000921
-0.07%
$ 91,994 $ 219
May 2, 9 AM $ 0.0000921
-2.79%
$ 91,990 $ 262
May 2, 8 AM $ 0.0000926
-1.12%
$ 92,524 $ 371
May 2, 7 AM $ 0.0000938
-2.76%
$ 93,686 $ 370
May 2, 6 AM $ 0.0000964
-0.08%
$ 96,313 $ 353
May 2, 5 AM $ 0.0000964
+0.03%
$ 96,275 $ 354
May 2, 4 AM $ 0.0000965
+1.93%
$ 96,367 $ 397
May 2, 3 AM $ 0.0000947
-0.15%
$ 94,573 $ 392
May 2, 2 AM $ 0.0000949
+0.03%
$ 94,766 $ 444
May 2, 1 AM $ 0.0000947
+0.08%
$ 94,564 $ 445
May 2, 12 AM $ 0.0000945
+0.20%
$ 94,383 $ 444
May 1, 11 PM $ 0.0000943
+2.35%
$ 94,189 $ 444
May 1, 10 PM $ 0.0000924
+0.22%
$ 92,299 $ 403
May 1, 9 PM $ 0.000092
-0.20%
$ 91,887 $ 403
May 1, 8 PM $ 0.0000923
-0.05%
$ 92,210 $ 403
May 1, 7 PM $ 0.0000944
-0.11%
$ 94,358 $ 389
May 1, 6 PM $ 0.0000896
+0.12%
$ 89,557 $ 389
May 1, 5 PM $ 0.0000896
-2.84%
$ 89,548 $ 341
May 1, 4 PM $ 0.0000923
+0.97%
$ 92,254 $ 343
May 1, 3 PM $ 0.0000912
+0.08%
$ 91,130 $ 343
May 1, 2 PM $ 0.0000913
-1.28%
$ 91,220 $ 366
May 1, 1 PM $ 0.0000938
+0.16%
$ 93,744 $ 351