DegeCoin Historical Data

Dege Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0000913
-1.28%
$ 91,220 $ 366
May 1, 1 PM $ 0.0000938
+0.16%
$ 93,744 $ 351
May 1, 12 PM $ 0.0000913
+0.14%
$ 91,188 $ 377
May 1, 11 AM $ 0.0000912
+0.20%
$ 91,082 $ 385
May 1, 10 AM $ 0.0000943
-3.12%
$ 94,252 $ 386
May 1, 9 AM $ 0.0000987
+20.69%
$ 98,644 $ 344
May 1, 8 AM $ 0.0000836
+0.37%
$ 83,471 $ 261
May 1, 7 AM $ 0.0000833
+0.15%
$ 83,247 $ 260
May 1, 6 AM $ 0.0000835
-1.51%
$ 83,389 $ 259
May 1, 5 AM $ 0.0000876
+0.22%
$ 87,477 $ 259
May 1, 4 AM $ 0.0000875
+0.25%
$ 87,374 $ 216
May 1, 3 AM $ 0.0000799
-1.88%
$ 79,858 $ 216
May 1, 2 AM $ 0.0000813
+2.01%
$ 81,227 $ 158
May 1, 1 AM $ 0.0000795
+0.07%
$ 79,447 $ 158
May 1, 12 AM $ 0.0000814
+0.63%
$ 81,324 $ 157
Apr 30, 11 PM $ 0.0000808
+0.20%
$ 80,726 $ 161
Apr 30, 10 PM $ 0.0000807
-0.10%
$ 80,644 $ 182
Apr 30, 9 PM $ 0.0000809
-0.18%
$ 80,797 $ 207
Apr 30, 8 PM $ 0.0000809
+9.51%
$ 80,849 $ 216
Apr 30, 7 PM $ 0.0000739
+0.02%
$ 73,875 $ 184
Apr 30, 6 PM $ 0.000074
+0.23%
$ 73,903 $ 227
Apr 30, 5 PM $ 0.0000743
-1.54%
$ 74,252 $ 235
Apr 30, 4 PM $ 0.0000766
+0.04%
$ 76,499 $ 227
Apr 30, 3 PM $ 0.0000763
-1.27%
$ 76,200 $ 227
Apr 30, 2 PM $ 0.0000769
-0.60%
$ 76,843 $ 204
Apr 30, 1 PM $ 0.0000748
-0.10%
$ 74,768 $ 204
Apr 30, 12 PM $ 0.0000778
+0.29%
$ 77,732 $ 178
Apr 30, 11 AM $ 0.0000778
+1.19%
$ 77,752 $ 158
Apr 30, 10 AM $ 0.0000769
-0.40%
$ 76,839 $ 151
Apr 30, 8 AM $ 0.0000748
+0.00%
$ 74,703 $ 152
Apr 30, 7 AM $ 0.0000745
+0.08%
$ 74,461 $ 152
Apr 30, 6 AM $ 0.0000743
+0.10%
$ 74,234 $ 152
Apr 30, 5 AM $ 0.0000741
-1.16%
$ 74,052 $ 151
Apr 30, 4 AM $ 0.0000752
-0.57%
$ 75,168 $ 153
Apr 30, 3 AM $ 0.0000756
+0.25%
$ 75,492 $ 154
Apr 30, 2 AM $ 0.0000763
-0.19%
$ 76,180 $ 157
Apr 30, 1 AM $ 0.0000764
-0.03%
$ 76,323 $ 159
Apr 30, 12 AM $ 0.000074
+0.21%
$ 73,925 $ 159
Apr 29, 11 PM $ 0.0000759
-3.14%
$ 75,778 $ 153
Apr 29, 10 PM $ 0.0000784
+3.83%
$ 78,356 $ 143
Apr 29, 9 PM $ 0.0000762
-0.62%
$ 76,130 $ 133
Apr 29, 8 PM $ 0.0000765
+0.44%
$ 76,400 $ 141
Apr 29, 7 PM $ 0.0000784
+2.48%
$ 78,281 $ 140
Apr 29, 6 PM $ 0.0000764
+0.54%
$ 76,359 $ 112
Apr 29, 5 PM $ 0.0000762
-0.08%
$ 76,080 $ 107
Apr 29, 4 PM $ 0.0000765
+0.22%
$ 76,435 $ 107
Apr 29, 3 PM $ 0.0000764
-0.62%
$ 76,371 $ 107
Apr 29, 2 PM $ 0.0000768
-0.18%
$ 76,720 $ 108
Apr 29, 1 PM $ 0.0000773
+0.04%
$ 77,180 $ 113
Apr 29, 12 PM $ 0.0000774
-0.43%
$ 77,299 $ 113