DegeCoin Historical Data

Dege Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0000779
-0.25%
$ 77,838 $ 125
Apr 29, 10 AM $ 0.0000756
+0.44%
$ 75,526 $ 126
Apr 29, 9 AM $ 0.0000708
+0.11%
$ 70,744 $ 121
Apr 29, 8 AM $ 0.0000708
-0.14%
$ 70,688 $ 83
Apr 29, 7 AM $ 0.0000708
-0.19%
$ 70,692 $ 85
Apr 29, 6 AM $ 0.0000709
-0.18%
$ 70,828 $ 86
Apr 29, 5 AM $ 0.000071
+1.88%
$ 70,911 $ 86
Apr 29, 4 AM $ 0.0000694
-0.04%
$ 69,371 $ 84
Apr 29, 3 AM $ 0.0000707
+0.46%
$ 70,623 $ 84
Apr 29, 2 AM $ 0.0000705
+0.13%
$ 70,439 $ 79
Apr 29, 1 AM $ 0.0000703
+0.04%
$ 70,264 $ 79
Apr 29, 12 AM $ 0.0000703
-0.03%
$ 70,277 $ 79
Apr 28, 11 PM $ 0.0000702
+1.82%
$ 70,179 $ 79
Apr 28, 10 PM $ 0.0000678
+2.49%
$ 67,767 $ 67
Apr 28, 9 PM $ 0.0000662
-0.31%
$ 66,119 $ 56
Apr 28, 8 PM $ 0.0000704
+0.05%
$ 70,339 $ 56
Apr 28, 7 PM $ 0.0000716
+0.14%
$ 71,536 $ 42
Apr 28, 6 PM $ 0.0000716
-1.09%
$ 71,511 $ 50
Apr 28, 5 PM $ 0.0000722
+0.06%
$ 72,101 $ 48
Apr 28, 4 PM $ 0.0000723
+0.30%
$ 72,198 $ 48
Apr 28, 3 PM $ 0.0000722
+0.34%
$ 72,094 $ 48
Apr 28, 2 PM $ 0.0000722
-0.34%
$ 72,156 $ 48
Apr 28, 1 PM $ 0.0000741
-0.40%
$ 74,023 $ 48
Apr 28, 12 PM $ 0.0000738
-2.62%
$ 73,683 $ 105
Apr 28, 11 AM $ 0.0000759
+0.04%
$ 75,780 $ 94
Apr 28, 10 AM $ 0.000076
+0.14%
$ 75,953 $ 123
Apr 28, 9 AM $ 0.0000762
+0.12%
$ 76,096 $ 158
Apr 28, 8 AM $ 0.0000763
+0.06%
$ 76,186 $ 220
Apr 28, 7 AM $ 0.000076
-0.23%
$ 75,951 $ 219
Apr 28, 6 AM $ 0.0000757
-0.08%
$ 75,619 $ 224
Apr 28, 5 AM $ 0.0000756
+0.24%
$ 75,528 $ 224
Apr 28, 4 AM $ 0.0000756
-0.01%
$ 75,526 $ 224
Apr 28, 3 AM $ 0.0000756
+0.06%
$ 75,573 $ 248
Apr 28, 2 AM $ 0.0000761
+0.16%
$ 76,012 $ 268
Apr 28, 1 AM $ 0.0000762
-0.14%
$ 76,153 $ 281
Apr 28, 12 AM $ 0.0000762
+0.05%
$ 76,082 $ 282
Apr 27, 11 PM $ 0.000076
+0.00%
$ 75,919 $ 281
Apr 27, 10 PM $ 0.0000758
-0.03%
$ 75,771 $ 282
Apr 27, 9 PM $ 0.0000757
+0.05%
$ 75,628 $ 282
Apr 27, 8 PM $ 0.0000735
+0.18%
$ 73,384 $ 368
Apr 27, 7 PM $ 0.0000754
-3.78%
$ 75,307 $ 410
Apr 27, 6 PM $ 0.0000784
+0.13%
$ 78,340 $ 424
Apr 27, 5 PM $ 0.0000781
-0.17%
$ 77,984 $ 428
Apr 27, 4 PM $ 0.0000781
+0.19%
$ 78,030 $ 453
Apr 27, 3 PM $ 0.0000781
-1.44%
$ 78,071 $ 469
Apr 27, 2 PM $ 0.0000794
+0.24%
$ 79,307 $ 477
Apr 27, 1 PM $ 0.0000794
+9.34%
$ 79,341 $ 477
Apr 27, 12 PM $ 0.0000759
-0.04%
$ 75,817 $ 441
Apr 27, 11 AM $ 0.0000731
+0.00%
$ 73,019 $ 422
Apr 27, 10 AM $ 0.0000789
+0.00%
$ 78,860 $ 368