DegeCoin Historical Data

Dege
Download
Date Close Price change Market cap Trading volume
Today $ 0.000105
+0.00%
$ 104,867 $ 510,993
Yesterday $ 0.000111
+5.30%
$ 110,969 $ 256,358
May 13, 2026 $ 0.000106
-3.82%
$ 105,486 $ 568,088
May 12, 2026 $ 0.00011
-7.42%
$ 110,019 $ 325,361
May 11, 2026 $ 0.000119
+0.96%
$ 118,959 $ 562,237
May 10, 2026 $ 0.000117
+2.59%
$ 117,261 $ 17,486
May 9, 2026 $ 0.000114
+1.81%
$ 114,322 $ 138,118
May 8, 2026 $ 0.000114
-4.80%
$ 113,900 $ 160,540
May 7, 2026 $ 0.000122
+3.43%
$ 121,452 $ 1.12 million
May 6, 2026 $ 0.000118
+0.62%
$ 117,421 $ 2.12 million
May 5, 2026 $ 0.000117
+40.31%
$ 116,764 $ 1,055
May 4, 2026 $ 0.0000893
+3.23%
$ 89,253 $ 183
May 3, 2026 $ 0.000087
-1.55%
$ 86,929 $ 115
May 2, 2026 $ 0.0000901
-4.46%
$ 89,997 $ 179
May 1, 2026 $ 0.0000943
+16.55%
$ 94,189 $ 444
Apr 30, 2026 $ 0.0000808
+9.43%
$ 80,726 $ 161
Apr 29, 2026 $ 0.0000759
+7.79%
$ 75,778 $ 153
Apr 28, 2026 $ 0.0000702
-7.71%
$ 70,179 $ 79
Apr 27, 2026 $ 0.000076
+0.20%
$ 75,919 $ 281
Apr 26, 2026 $ 0.0000771
+13.82%
$ 77,011 $ 262
Apr 25, 2026 $ 0.0000669
-8.46%
$ 66,879 $ 79
Apr 24, 2026 $ 0.0000731
+0.74%
$ 73,060 $ 147
Apr 23, 2026 $ 0.0000723
+13.22%
$ 72,195 $ 156
Apr 22, 2026 $ 0.0000641
+3.38%
$ 64,002 $ 86
Apr 21, 2026 $ 0.0000618
-2.04%
$ 61,754 $ 62
Apr 20, 2026 $ 0.0000632
-2.69%
$ 63,201 $ 41
Apr 19, 2026 $ 0.0000651
+0.49%
$ 65,125 $ 47
Apr 18, 2026 $ 0.0000649
-7.54%
$ 64,862 $ 89
Apr 17, 2026 $ 0.0000702
-2.21%
$ 70,187 $ 73
Apr 16, 2026 $ 0.0000718
-3.00%
$ 71,791 $ 44
Apr 15, 2026 $ 0.0000741
+8.50%
$ 74,141 $ 42
Apr 14, 2026 $ 0.000068
-3.96%
$ 68,044 $ 75
Apr 13, 2026 $ 0.0000707
+4.60%
$ 70,657 $ 93
Apr 12, 2026 $ 0.0000671
-6.16%
$ 67,144 $ 128
Apr 11, 2026 $ 0.0000697
-3.03%
$ 69,651 $ 131
Apr 10, 2026 $ 0.0000718
-1.12%
$ 71,820 $ 79
Apr 9, 2026 $ 0.000073
-1.75%
$ 72,956 $ 147
Apr 8, 2026 $ 0.0000743
+8.92%
$ 74,270 $ 129
Apr 7, 2026 $ 0.0000679
+7.35%
$ 67,925 $ 70
Apr 6, 2026 $ 0.000061
-17.66%
$ 61,025 $ 111
Apr 5, 2026 $ 0.0000741
+9.46%
$ 74,116 $ 79
Apr 4, 2026 $ 0.0000691
-3.89%
$ 69,121 $ 57
Apr 3, 2026 $ 0.0000719
+20.21%
$ 71,918 $ 190
Apr 2, 2026 $ 0.0000599
-12.84%
$ 59,867 $ 169
Apr 1, 2026 $ 0.0000687
+19.24%
$ 68,717 $ 136
Mar 31, 2026 $ 0.0000565
-20.65%
$ 56,509 $ 176
Mar 30, 2026 $ 0.0000712
+16.35%
$ 71,161 $ 479
Mar 29, 2026 $ 0.0000697
-1.44%
$ 69,686 $ 114
Mar 28, 2026 $ 0.0000707
-6.13%
$ 70,667 $ 174
Mar 27, 2026 $ 0.0000753
-5.73%
$ 75,332 $ 72
Download