HOPR Historical Data

HOPR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0227
+0.00%
$ 12.38 million $ 140,945
Today, at 1 PM $ 0.0229
-1.01%
$ 12.44 million $ 142,072
Today, at 12 PM $ 0.0231
+0.16%
$ 12.57 million $ 144,348
Today, at 11 AM $ 0.0231
-0.02%
$ 12.55 million $ 141,431
Today, at 10 AM $ 0.0231
-0.04%
$ 12.55 million $ 143,668
Today, at 9 AM $ 0.0231
-0.08%
$ 12.55 million $ 144,098
Today, at 8 AM $ 0.0231
-0.05%
$ 12.56 million $ 144,958
Today, at 7 AM $ 0.0231
-0.13%
$ 12.57 million $ 142,999
Today, at 6 AM $ 0.0231
-0.10%
$ 12.58 million $ 141,725
Today, at 5 AM $ 0.0231
+0.09%
$ 12.6 million $ 121,264
Today, at 4 AM $ 0.0231
-0.03%
$ 12.59 million $ 126,634
Today, at 3 AM $ 0.0231
+0.07%
$ 12.59 million $ 129,100
Today, at 2 AM $ 0.0231
+0.07%
$ 12.58 million $ 133,954
Today, at 1 AM $ 0.0231
-0.08%
$ 12.57 million $ 144,626
Today, at 12 AM $ 0.0231
+0.12%
$ 12.58 million $ 155,938
Yesterday, at 11 PM $ 0.0231
-0.20%
$ 12.57 million $ 178,623
Yesterday, at 10 PM $ 0.0231
+0.61%
$ 12.59 million $ 175,735
Yesterday, at 9 PM $ 0.023
+0.14%
$ 12.52 million $ 180,925
Yesterday, at 8 PM $ 0.023
+0.16%
$ 12.5 million $ 181,020
Yesterday, at 7 PM $ 0.0229
-0.26%
$ 12.48 million $ 176,001
Yesterday, at 6 PM $ 0.023
+0.07%
$ 12.51 million $ 179,904
Yesterday, at 5 PM $ 0.023
+3.41%
$ 12.5 million $ 183,731
Yesterday, at 4 PM $ 0.0222
-1.04%
$ 12.09 million $ 219,671
Yesterday, at 3 PM $ 0.0225
-0.40%
$ 12.22 million $ 164,177
Yesterday, at 2 PM $ 0.0225
-0.06%
$ 12.27 million $ 163,839
Yesterday, at 1 PM $ 0.0226
+0.06%
$ 12.28 million $ 163,702
Yesterday, at 12 PM $ 0.0225
-0.18%
$ 12.27 million $ 164,667
Yesterday, at 11 AM $ 0.0226
-0.14%
$ 12.29 million $ 165,021
Yesterday, at 10 AM $ 0.0226
-0.03%
$ 12.31 million $ 165,704
Yesterday, at 9 AM $ 0.0226
+0.15%
$ 12.31 million $ 166,956
Yesterday, at 8 AM $ 0.0226
-0.28%
$ 12.29 million $ 178,972
Yesterday, at 7 AM $ 0.0227
-0.02%
$ 12.33 million $ 178,980
Yesterday, at 6 AM $ 0.0227
-0.03%
$ 12.33 million $ 179,532
Yesterday, at 5 AM $ 0.0227
+0.06%
$ 12.33 million $ 182,545
Yesterday, at 4 AM $ 0.0227
-0.20%
$ 12.33 million $ 182,978
Yesterday, at 3 AM $ 0.0227
-0.98%
$ 12.35 million $ 187,924
Yesterday, at 2 AM $ 0.0229
-0.73%
$ 12.47 million $ 193,487
Yesterday, at 1 AM $ 0.0231
-2.08%
$ 12.57 million $ 191,909
Yesterday, at 12 AM $ 0.0236
+5.28%
$ 12.83 million $ 181,510
May 13, 11 PM $ 0.0224
+0.21%
$ 12.19 million $ 154,694
May 13, 10 PM $ 0.0224
+0.02%
$ 12.17 million $ 158,394
May 13, 9 PM $ 0.0224
+0.25%
$ 12.16 million $ 158,340
May 13, 8 PM $ 0.0223
+0.05%
$ 12.13 million $ 159,582
May 13, 7 PM $ 0.0223
+0.02%
$ 12.13 million $ 159,265
May 13, 6 PM $ 0.0223
-1.55%
$ 12.13 million $ 158,593
May 13, 5 PM $ 0.0226
-0.19%
$ 12.32 million $ 150,057
May 13, 4 PM $ 0.0227
-0.23%
$ 12.34 million $ 155,640
May 13, 3 PM $ 0.0227
-0.43%
$ 12.37 million $ 166,437
May 13, 2 PM $ 0.0228
-0.99%
$ 12.42 million $ 168,765
May 13, 1 PM $ 0.0231
-0.24%
$ 12.55 million $ 177,674
Download